Coinranking
Akropolis Delphi Historical Data
ADEL
Page 7
| Date | | |
|---|---|---|
| Apr 30, 2024 | $ 0.00476 | -6.95% |
| Apr 29, 2024 | $ 0.00511 | -4.44% |
| Apr 28, 2024 | $ 0.00534 | -0.23% |
| Apr 27, 2024 | $ 0.00535 | -0.06% |
| Apr 26, 2024 | $ 0.00534 | +3.46% |
| Apr 25, 2024 | $ 0.00517 | -4.85% |
| Apr 24, 2024 | $ 0.00549 | +0.97% |
| Apr 23, 2024 | $ 0.00546 | -0.80% |
| Apr 22, 2024 | $ 0.00551 | -1.13% |
| Apr 21, 2024 | $ 0.00558 | -0.61% |
| Apr 20, 2024 | $ 0.00562 | +4.05% |
| Apr 19, 2024 | $ 0.00541 | +0.50% |
| Apr 18, 2024 | $ 0.00538 | -4.02% |
| Apr 17, 2024 | $ 0.00561 | +0.37% |
| Apr 16, 2024 | $ 0.00559 | -0.17% |
| Apr 15, 2024 | $ 0.0056 | +1.33% |
| Apr 14, 2024 | $ 0.00553 | -1.79% |
| Apr 13, 2024 | $ 0.00563 | -5.47% |
| Apr 12, 2024 | $ 0.00595 | +6.12% |
| Apr 11, 2024 | $ 0.00562 | -3.18% |
| Apr 10, 2024 | $ 0.00581 | -1.48% |
| Apr 9, 2024 | $ 0.00586 | +6.47% |
| Apr 8, 2024 | $ 0.00551 | +1.93% |
| Apr 7, 2024 | $ 0.0054 | +1.11% |
| Apr 6, 2024 | $ 0.00535 | -0.27% |
| Apr 5, 2024 | $ 0.00536 | -0.70% |
| Apr 4, 2024 | $ 0.0054 | +1.02% |
| Apr 3, 2024 | $ 0.00534 | -1.82% |
| Apr 2, 2024 | $ 0.00544 | -6.41% |
| Apr 1, 2024 | $ 0.00581 | -3.28% |
| Mar 31, 2024 | $ 0.006 | -0.22% |
| Mar 30, 2024 | $ 0.00602 | +0.18% |
| Mar 29, 2024 | $ 0.00599 | +3.41% |
| Mar 28, 2024 | $ 0.00578 | -3.28% |
| Mar 27, 2024 | $ 0.00598 | +2.72% |
| Mar 26, 2024 | $ 0.0058 | +1.96% |
| Mar 25, 2024 | $ 0.0057 | -0.77% |
| Mar 24, 2024 | $ 0.00572 | +3.03% |
| Mar 23, 2024 | $ 0.00555 | -1.51% |
| Mar 22, 2024 | $ 0.00562 | +1.22% |
| Mar 21, 2024 | $ 0.00554 | +1.97% |
| Mar 20, 2024 | $ 0.00545 | +2.62% |
| Mar 19, 2024 | $ 0.00532 | +0.21% |
| Mar 18, 2024 | $ 0.00535 | +5.20% |
| Mar 17, 2024 | $ 0.00506 | -2.30% |
| Mar 16, 2024 | $ 0.00517 | -11.69% |
| Mar 15, 2024 | $ 0.00586 | +1.55% |
| Mar 14, 2024 | $ 0.00577 | +2.70% |
| Mar 13, 2024 | $ 0.00563 | -0.45% |
| Mar 12, 2024 | $ 0.00566 | +3.97% |