Coinranking
Akropolis Delphi Historical Data
ADEL
Page 8
| Date | | |
|---|---|---|
| Mar 11, 2024 | $ 0.00544 | +0.44% |
| Mar 10, 2024 | $ 0.00542 | -0.65% |
| Mar 9, 2024 | $ 0.00545 | +1.64% |
| Mar 8, 2024 | $ 0.00537 | -2.86% |
| Mar 7, 2024 | $ 0.00551 | -0.62% |
| Mar 6, 2024 | $ 0.00553 | +0.18% |
| Mar 5, 2024 | $ 0.00549 | -1.25% |
| Mar 4, 2024 | $ 0.00556 | +0.66% |
| Mar 3, 2024 | $ 0.0055 | +0.33% |
| Mar 2, 2024 | $ 0.00549 | -0.26% |
| Mar 1, 2024 | $ 0.00555 | +0.82% |
| Feb 29, 2024 | $ 0.00553 | +0.74% |
| Feb 28, 2024 | $ 0.00546 | +2.34% |
| Feb 27, 2024 | $ 0.00535 | +0.42% |
| Feb 26, 2024 | $ 0.00533 | +0.53% |
| Feb 25, 2024 | $ 0.00532 | -1.81% |
| Feb 24, 2024 | $ 0.00545 | +0.84% |
| Feb 23, 2024 | $ 0.0054 | -1.93% |
| Feb 22, 2024 | $ 0.00551 | +1.29% |
| Feb 21, 2024 | $ 0.00544 | -0.86% |
| Feb 20, 2024 | $ 0.00548 | -2.27% |
| Feb 19, 2024 | $ 0.00561 | +0.27% |
| Feb 18, 2024 | $ 0.0056 | +0.73% |
| Feb 17, 2024 | $ 0.00555 | +5.50% |
| Feb 16, 2024 | $ 0.00527 | -2.42% |
| Feb 15, 2024 | $ 0.0054 | -1.92% |
| Feb 14, 2024 | $ 0.0055 | -0.35% |
| Feb 13, 2024 | $ 0.00554 | -0.04% |
| Feb 12, 2024 | $ 0.00553 | -0.06% |
| Feb 11, 2024 | $ 0.00554 | +0.96% |
| Feb 10, 2024 | $ 0.00549 | +0.43% |
| Feb 9, 2024 | $ 0.00549 | +0.79% |
| Feb 8, 2024 | $ 0.00545 | +1.57% |
| Feb 7, 2024 | $ 0.00537 | +0.69% |
| Feb 6, 2024 | $ 0.00533 | +0.89% |
| Feb 5, 2024 | $ 0.00527 | -10.29% |
| Feb 4, 2024 | $ 0.00588 | +0.42% |
| Feb 3, 2024 | $ 0.00586 | +0.23% |
| Feb 2, 2024 | $ 0.00589 | +5.74% |
| Feb 1, 2024 | $ 0.00558 | +4.60% |
| Jan 31, 2024 | $ 0.00538 | -2.80% |
| Jan 30, 2024 | $ 0.00555 | +3.24% |
| Jan 29, 2024 | $ 0.00538 | +2.43% |
| Jan 28, 2024 | $ 0.00525 | +0.80% |
| Jan 27, 2024 | $ 0.0052 | -2.98% |
| Jan 26, 2024 | $ 0.00539 | +3.00% |
| Jan 25, 2024 | $ 0.00523 | +2.51% |
| Jan 24, 2024 | $ 0.00511 | +9.27% |
| Jan 23, 2024 | $ 0.00466 | -6.59% |
| Jan 22, 2024 | $ 0.00497 | -3.60% |