Zyberswap Historical Data

ZYB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0373
-10.57%
$ 22,906 $ 57,254
Oct 4, 2023 $ 0.0414
-3.41%
$ 25,460 $ 55,391
Oct 3, 2023 $ 0.0428
-1.18%
$ 26,300 $ 59,813
Oct 2, 2023 $ 0.0433
-2.89%
$ 26,574 $ 53,415
Oct 1, 2023 $ 0.0446
-0.45%
$ 27,375 $ 57,402
Sep 30, 2023 $ 0.0448
+0.40%
$ 27,504 $ 55,897
Sep 29, 2023 $ 0.0446
-0.01%
$ 27,396 $ 55,868
Sep 28, 2023 $ 0.0444
+11.91%
$ 27,301 $ 63,226
Sep 27, 2023 $ 0.0397
-2.74%
$ 24,393 $ 85,954
Sep 26, 2023 $ 0.0408
-3.54%
$ 25,078 $ 82,909
Sep 25, 2023 $ 0.0423
-6.23%
$ 25,993 $ 80,961
Sep 24, 2023 $ 0.0451
-1.10%
$ 27,724 $ 83,450
Sep 23, 2023 $ 0.0456
-0.49%
$ 28,024 $ 87,150
Sep 22, 2023 $ 0.0459
-0.33%
$ 28,172 $ 81,863
Sep 21, 2023 $ 0.0459
-7.45%
$ 28,199 $ 77,780
Sep 20, 2023 $ 0.0496
-2.49%
$ 30,457 $ 83,624
Sep 19, 2023 $ 0.0508
+19.98%
$ 31,223 $ 95,267
Sep 18, 2023 $ 0.0424
-2.57%
$ 26,017 $ 88,910
Sep 17, 2023 $ 0.0435
-2.38%
$ 26,738 $ 79,987
Sep 16, 2023 $ 0.0446
+0.52%
$ 27,398 $ 83,283
Sep 15, 2023 $ 0.0444
+0.67%
$ 27,261 $ 83,615
Sep 14, 2023 $ 0.0441
+1.19%
$ 27,080 $ 85,955
Sep 13, 2023 $ 0.0436
+9.21%
$ 26,779 $ 86,942
Sep 12, 2023 $ 0.04
+1.32%
$ 24,570 $ 84,800
Sep 11, 2023 $ 0.0395
-8.16%
$ 24,281 $ 75,384
Sep 10, 2023 $ 0.0431
-4.66%
$ 26,454 $ 82,390
Sep 9, 2023 $ 0.0452
-5.99%
$ 27,773 $ 82,188
Sep 8, 2023 $ 0.0481
-0.65%
$ 29,540 $ 83,442
Sep 7, 2023 $ 0.0484
+2.73%
$ 29,735 $ 83,902
Sep 6, 2023 $ 0.0471
+2.85%
$ 28,934 $ 90,616
Sep 5, 2023 $ 0.0458
-2.06%
$ 28,129 $ 85,704
Sep 4, 2023 $ 0.0467
-17.07%
$ 28,714 $ 92,088
Sep 3, 2023 $ 0.0564
-1.93%
$ 34,641 $ 98,771
Sep 2, 2023 $ 0.0575
-4.22%
$ 35,331 $ 92,958
Sep 1, 2023 $ 0.06
-1.48%
$ 36,867 $ 104,882
Aug 31, 2023 $ 0.0609
-5.30%
$ 37,377 $ 97,007
Aug 30, 2023 $ 0.0642
-3.29%
$ 39,461 $ 104,348
Aug 29, 2023 $ 0.0663
+16.67%
$ 40,742 $ 99,474
Aug 28, 2023 $ 0.0568
+0.11%
$ 34,902 $ 95,420
Aug 27, 2023 $ 0.0569
-0.32%
$ 34,931 $ 95,668
Aug 26, 2023 $ 0.0571
+2.28%
$ 35,059 $ 91,555
Aug 25, 2023 $ 0.0558
-2.33%
$ 34,265 $ 77,678
Aug 24, 2023 $ 0.0571
-2.24%
$ 35,067 $ 80,264
Aug 23, 2023 $ 0.0584
-1.59%
$ 35,865 $ 99,485
Aug 22, 2023 $ 0.0593
-6.17%
$ 36,432 $ 88,107
Aug 21, 2023 $ 0.0632
-5.52%
$ 38,818 $ 72,458
Aug 20, 2023 $ 0.0669
+8.49%
$ 41,078 $ 75,990
Aug 19, 2023 $ 0.0617
+2.23%
$ 37,869 $ 90,982
Aug 18, 2023 $ 0.0603
-5.55%
$ 37,022 $ 85,220
Aug 17, 2023 $ 0.0638
-67.60%
$ 39,206 $ 88,218