Zyberswap Historical Data

ZYB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.197
+0.22%
$ 121,099 $ 15,706
Aug 15, 2023 $ 0.197
+0.13%
$ 120,859 $ 15,674
Aug 14, 2023 $ 0.196
-0.04%
$ 120,695 $ 15,653
Aug 13, 2023 $ 0.196
-0.28%
$ 120,555 $ 15,635
Aug 12, 2023 $ 0.197
+0.11%
$ 120,868 $ 15,676
Aug 11, 2023 $ 0.197
+0.01%
$ 120,731 $ 15,658
Aug 10, 2023 $ 0.197
-0.03%
$ 120,710 $ 15,655
Aug 9, 2023 $ 0.197
+148.97%
$ 120,742 $ 15,659
Aug 8, 2023 $ 0.0787
-11.66%
$ 48,317 $ 90,094
Aug 7, 2023 $ 0.0891
-2.81%
$ 54,732 $ 96,691
Aug 6, 2023 $ 0.0916
+2.50%
$ 56,287 $ 102,793
Aug 5, 2023 $ 0.0898
-1.47%
$ 55,169 $ 108,045
Aug 4, 2023 $ 0.0913
+0.74%
$ 56,057 $ 95,224
Aug 3, 2023 $ 0.116
-1.88%
$ 71,425 $ 112,647
Aug 2, 2023 $ 0.118
-1.03%
$ 72,716 $ 112,428
Aug 1, 2023 $ 0.12
+4.25%
$ 73,532 $ 110,607
Jul 31, 2023 $ 0.115
-11.91%
$ 70,500 $ 95,844
Jul 30, 2023 $ 0.13
-2.23%
$ 79,941 $ 108,015
Jul 29, 2023 $ 0.133
-5.99%
$ 81,697 $ 57,872
Jul 28, 2023 $ 0.141
-7.80%
$ 86,771 $ 60,935
Jul 27, 2023 $ 0.153
-6.16%
$ 94,076 $ 108,862
Jul 26, 2023 $ 0.162
-2.32%
$ 99,473 $ 122,278
Jul 25, 2023 $ 0.166
-0.15%
$ 101,832 $ 112,602
Jul 24, 2023 $ 0.166
-3.08%
$ 102,071 $ 90,814
Jul 23, 2023 $ 0.171
-0.08%
$ 105,302 $ 98,216
Jul 22, 2023 $ 0.172
-3.49%
$ 105,427 $ 103,265
Jul 21, 2023 $ 0.178
-1.16%
$ 109,183 $ 106,305
Jul 20, 2023 $ 0.18
-1.28%
$ 110,423 $ 94,421
Jul 19, 2023 $ 0.182
-1.04%
$ 111,847 $ 112,254
Jul 18, 2023 $ 0.184
+2.12%
$ 113,001 $ 110,284
Jul 17, 2023 $ 0.18
-6.85%
$ 110,613 $ 105,365
Jul 16, 2023 $ 0.193
+0.72%
$ 118,677 $ 170,558
Jul 15, 2023 $ 0.192
+5.28%
$ 117,837 $ 133,852
Jul 14, 2023 $ 0.185
-5.73%
$ 113,715 $ 117,118
Jul 13, 2023 $ 0.196
+2.64%
$ 120,474 $ 126,526
Jul 12, 2023 $ 0.191
-2.47%
$ 117,406 $ 102,736
Jul 11, 2023 $ 0.196
+1.81%
$ 120,332 $ 202,730
Jul 10, 2023 $ 0.192
+0.78%
$ 118,217 $ 207,553
Jul 9, 2023 $ 0.19
-1.49%
$ 116,441 $ 63,611
Jul 8, 2023 $ 0.193
-2.11%
$ 118,340 $ 179,840
Jul 7, 2023 $ 0.197
+0.62%
$ 120,947 $ 128,737
Jul 6, 2023 $ 0.195
-2.10%
$ 119,752 $ 175,159
Jul 5, 2023 $ 0.199
+0.47%
$ 122,418 $ 191,419
Jul 4, 2023 $ 0.198
-0.45%
$ 121,841 $ 120,329
Jul 3, 2023 $ 0.199
+1.05%
$ 122,390 $ 134,747
Jul 2, 2023 $ 0.197
-0.79%
$ 120,993 $ 168,956
Jul 1, 2023 $ 0.199
-1.85%
$ 122,017 $ 177,319
Jun 30, 2023 $ 0.202
+0.54%
$ 123,797 $ 136,726
Jun 29, 2023 $ 0.2
+3.39%
$ 123,134 $ 105,232
Jun 28, 2023 $ 0.194
-2.48%
$ 119,170 $ 197,817