Coinranking
Zyberswap Historical Data
ZYB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2023 | $0.197 | +0.22% | ||
| Aug 15, 2023 | $0.197 | +0.13% | ||
| Aug 14, 2023 | $0.196 | -0.04% | ||
| Aug 13, 2023 | $0.196 | -0.28% | ||
| Aug 12, 2023 | $0.197 | +0.11% | ||
| Aug 11, 2023 | $0.197 | +0.01% | ||
| Aug 10, 2023 | $0.197 | -0.03% | ||
| Aug 9, 2023 | $0.197 | +148.97% | ||
| Aug 8, 2023 | $0.0787 | -11.66% | ||
| Aug 7, 2023 | $0.0891 | -2.81% | ||
| Aug 6, 2023 | $0.0916 | +2.50% | ||
| Aug 5, 2023 | $0.0898 | -1.47% | ||
| Aug 4, 2023 | $0.0913 | +0.74% | ||
| Aug 3, 2023 | $0.116 | -1.88% | ||
| Aug 2, 2023 | $0.118 | -1.03% | ||
| Aug 1, 2023 | $0.12 | +4.25% | ||
| Jul 31, 2023 | $0.115 | -11.91% | ||
| Jul 30, 2023 | $0.13 | -2.23% | ||
| Jul 29, 2023 | $0.133 | -5.99% | ||
| Jul 28, 2023 | $0.141 | -7.80% | ||
| Jul 27, 2023 | $0.153 | -6.16% | ||
| Jul 26, 2023 | $0.162 | -2.32% | ||
| Jul 25, 2023 | $0.166 | -0.15% | ||
| Jul 24, 2023 | $0.166 | -3.08% | ||
| Jul 23, 2023 | $0.171 | -0.08% | ||
| Jul 22, 2023 | $0.172 | -3.49% | ||
| Jul 21, 2023 | $0.178 | -1.16% | ||
| Jul 20, 2023 | $0.18 | -1.28% | ||
| Jul 19, 2023 | $0.182 | -1.04% | ||
| Jul 18, 2023 | $0.184 | +2.12% | ||
| Jul 17, 2023 | $0.18 | -6.85% | ||
| Jul 16, 2023 | $0.193 | +0.72% | ||
| Jul 15, 2023 | $0.192 | +5.28% | ||
| Jul 14, 2023 | $0.185 | -5.73% | ||
| Jul 13, 2023 | $0.196 | +2.64% | ||
| Jul 12, 2023 | $0.191 | -2.47% | ||
| Jul 11, 2023 | $0.196 | +1.81% | ||
| Jul 10, 2023 | $0.192 | +0.78% | ||
| Jul 9, 2023 | $0.19 | -1.49% | ||
| Jul 8, 2023 | $0.193 | -2.11% | ||
| Jul 7, 2023 | $0.197 | +0.62% | ||
| Jul 6, 2023 | $0.195 | -2.10% | ||
| Jul 5, 2023 | $0.199 | +0.47% | ||
| Jul 4, 2023 | $0.198 | -0.45% | ||
| Jul 3, 2023 | $0.199 | +1.05% | ||
| Jul 2, 2023 | $0.197 | -0.79% | ||
| Jul 1, 2023 | $0.199 | -1.85% | ||
| Jun 30, 2023 | $0.202 | +0.54% | ||
| Jun 29, 2023 | $0.2 | +3.39% | ||
| Jun 28, 2023 | $0.194 | -2.48% | ||