Coinranking
Zyberswap Historical Data
ZYB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 24, 2023 | $0.135 | -1.00% | ||
| Nov 23, 2023 | $0.137 | -10.77% | ||
| Nov 22, 2023 | $0.153 | +26.76% | ||
| Nov 21, 2023 | $0.121 | +32.93% | ||
| Nov 20, 2023 | $0.0906 | +10.39% | ||
| Nov 19, 2023 | $0.082 | +6.64% | ||
| Nov 18, 2023 | $0.0769 | -0.67% | ||
| Nov 17, 2023 | $0.0775 | +9.80% | ||
| Nov 16, 2023 | $0.0706 | -3.66% | ||
| Nov 15, 2023 | $0.0733 | +1.24% | ||
| Nov 14, 2023 | $0.0724 | -0.28% | ||
| Nov 13, 2023 | $0.0724 | -9.68% | ||
| Nov 12, 2023 | $0.0801 | +17.65% | ||
| Nov 11, 2023 | $0.0683 | +8.66% | ||
| Nov 10, 2023 | $0.0628 | +1.24% | ||
| Nov 9, 2023 | $0.0621 | +4.42% | ||
| Nov 8, 2023 | $0.0595 | +1.76% | ||
| Nov 7, 2023 | $0.0585 | -5.07% | ||
| Nov 6, 2023 | $0.0617 | +2.69% | ||
| Nov 5, 2023 | $0.06 | +1.64% | ||
| Nov 4, 2023 | $0.0587 | -1.38% | ||
| Nov 3, 2023 | $0.0594 | -0.79% | ||
| Nov 2, 2023 | $0.06 | +0.69% | ||
| Nov 1, 2023 | $0.0596 | +1.14% | ||
| Oct 31, 2023 | $0.0589 | -2.39% | ||
| Oct 30, 2023 | $0.0604 | -1.62% | ||
| Oct 29, 2023 | $0.0616 | +1.05% | ||
| Oct 28, 2023 | $0.0607 | -0.79% | ||
| Oct 27, 2023 | $0.0612 | -2.38% | ||
| Oct 26, 2023 | $0.0629 | +0.95% | ||
| Oct 25, 2023 | $0.0622 | +2.12% | ||
| Oct 24, 2023 | $0.0611 | +6.95% | ||
| Oct 23, 2023 | $0.0571 | +12.55% | ||
| Oct 22, 2023 | $0.0507 | -3.22% | ||
| Oct 21, 2023 | $0.0523 | +1.34% | ||
| Oct 20, 2023 | $0.0517 | +23.25% | ||
| Oct 19, 2023 | $0.042 | +10.39% | ||
| Oct 18, 2023 | $0.038 | +2.01% | ||
| Oct 17, 2023 | $0.0372 | +0.20% | ||
| Oct 16, 2023 | $0.0371 | +0.96% | ||
| Oct 15, 2023 | $0.0368 | -0.10% | ||
| Oct 14, 2023 | $0.0367 | +1.01% | ||
| Oct 13, 2023 | $0.0361 | +1.01% | ||
| Oct 12, 2023 | $0.0358 | -0.17% | ||
| Oct 11, 2023 | $0.0359 | +3.42% | ||
| Oct 10, 2023 | $0.0348 | -9.46% | ||
| Oct 9, 2023 | $0.0384 | -2.71% | ||
| Oct 8, 2023 | $0.0394 | +5.41% | ||
| Oct 7, 2023 | $0.0374 | -0.39% | ||
| Oct 6, 2023 | $0.0376 | +0.64% | ||