Zyberswap Historical Data

ZYB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.199
+0.67%
$ 122,419 $ 179,141
Jun 26, 2023 $ 0.198
+0.79%
$ 121,667 $ 180,634
Jun 25, 2023 $ 0.196
-0.29%
$ 120,677 $ 151,761
Jun 24, 2023 $ 0.197
-1.25%
$ 121,052 $ 184,681
Jun 23, 2023 $ 0.199
-1.05%
$ 122,533 $ 191,489
Jun 22, 2023 $ 0.202
-1.59%
$ 123,792 $ 213,610
Jun 21, 2023 $ 0.204
+3.90%
$ 125,360 $ 133,014
Jun 20, 2023 $ 0.196
+2.09%
$ 120,553 $ 172,957
Jun 19, 2023 $ 0.192
-1.48%
$ 118,109 $ 202,446
Jun 18, 2023 $ 0.195
-1.24%
$ 120,015 $ 134,495
Jun 17, 2023 $ 0.198
-1.62%
$ 121,464 $ 186,197
Jun 16, 2023 $ 0.201
+3.26%
$ 123,437 $ 187,447
Jun 15, 2023 $ 0.195
+2.09%
$ 119,596 $ 133,419
Jun 14, 2023 $ 0.189
-1.10%
$ 116,312 $ 205,320
Jun 13, 2023 $ 0.192
-2.90%
$ 117,667 $ 130,479
Jun 12, 2023 $ 0.197
-2.35%
$ 121,138 $ 199,927
Jun 11, 2023 $ 0.204
-0.95%
$ 125,131 $ 184,759
Jun 10, 2023 $ 0.206
-9.97%
$ 126,430 $ 157,072
Jun 9, 2023 $ 0.229
-10.74%
$ 140,419 $ 171,617
Jun 8, 2023 $ 0.256
-0.26%
$ 157,269 $ 169,469
Jun 7, 2023 $ 0.257
-3.12%
$ 157,710 $ 178,505
Jun 6, 2023 $ 0.265
+1.56%
$ 162,875 $ 180,799
Jun 5, 2023 $ 0.261
-9.35%
$ 160,386 $ 151,403
Jun 4, 2023 $ 0.288
-2.44%
$ 176,798 $ 161,098
Jun 3, 2023 $ 0.295
-5.62%
$ 181,432 $ 173,180
Jun 2, 2023 $ 0.313
+2.59%
$ 192,163 $ 212,444
Jun 1, 2023 $ 0.305
-1.09%
$ 187,288 $ 181,757
May 31, 2023 $ 0.308
-3.05%
$ 189,330 $ 196,631
May 30, 2023 $ 0.318
-2.34%
$ 195,445 $ 232,362
May 29, 2023 $ 0.326
+2.91%
$ 200,215 $ 260,562
May 28, 2023 $ 0.319
+3.30%
$ 195,715 $ 248,577
May 27, 2023 $ 0.308
+2.54%
$ 189,037 $ 252,061
May 26, 2023 $ 0.3
+7.83%
$ 184,561 $ 239,880
May 25, 2023 $ 0.279
-6.94%
$ 171,164 $ 306,541
May 24, 2023 $ 0.3
-3.57%
$ 184,289 $ 226,840
May 23, 2023 $ 0.314
-10.84%
$ 192,672 $ 244,452
May 22, 2023 $ 0.352
-7.72%
$ 216,091 $ 327,545
May 21, 2023 $ 0.381
-8.46%
$ 234,304 $ 351,188
May 20, 2023 $ 0.417
+0.31%
$ 256,116 $ 267,726
May 19, 2023 $ 0.416
-0.63%
$ 255,271 $ 257,619
May 18, 2023 $ 0.418
+5.61%
$ 256,827 $ 300,063
May 17, 2023 $ 0.393
+6.20%
$ 241,138 $ 413,456
May 16, 2023 $ 0.369
-0.38%
$ 226,899 $ 381,806
May 15, 2023 $ 0.371
-3.55%
$ 227,945 $ 287,006
May 14, 2023 $ 0.385
-2.53%
$ 236,454 $ 267,216
May 13, 2023 $ 0.394
+1.61%
$ 242,184 $ 246,076
May 12, 2023 $ 0.39
-8.20%
$ 239,255 $ 320,959
May 11, 2023 $ 0.424
-2.74%
$ 260,678 $ 288,122
May 10, 2023 $ 0.436
+4.24%
$ 267,904 $ 287,145
May 9, 2023 $ 0.419
-6.41%
$ 257,635 $ 219,906