Coinranking
Zyberswap Historical Data
ZYB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2024 | $0.0421 | +1.69% | ||
| Apr 21, 2024 | $0.0415 | -6.91% | ||
| Apr 20, 2024 | $0.0447 | -6.10% | ||
| Apr 19, 2024 | $0.0476 | -1.14% | ||
| Apr 18, 2024 | $0.0481 | +2.71% | ||
| Apr 17, 2024 | $0.0468 | -6.36% | ||
| Apr 16, 2024 | $0.05 | -5.68% | ||
| Apr 15, 2024 | $0.0532 | +0.42% | ||
| Apr 14, 2024 | $0.053 | +0.36% | ||
| Apr 13, 2024 | $0.0528 | -6.20% | ||
| Apr 12, 2024 | $0.0563 | -10.11% | ||
| Apr 11, 2024 | $0.0627 | -0.93% | ||
| Apr 10, 2024 | $0.0633 | +1.02% | ||
| Apr 9, 2024 | $0.0626 | -8.81% | ||
| Apr 8, 2024 | $0.0685 | +7.11% | ||
| Apr 7, 2024 | $0.0639 | +1.74% | ||
| Apr 6, 2024 | $0.0627 | -0.85% | ||
| Apr 5, 2024 | $0.0632 | -0.58% | ||
| Apr 4, 2024 | $0.0636 | -2.62% | ||
| Apr 3, 2024 | $0.0657 | -4.97% | ||
| Apr 2, 2024 | $0.069 | -11.96% | ||
| Apr 1, 2024 | $0.0785 | +2.28% | ||
| Mar 31, 2024 | $0.0767 | +4.57% | ||
| Mar 30, 2024 | $0.0734 | -10.59% | ||
| Mar 29, 2024 | $0.0786 | -2.82% | ||
| Mar 28, 2024 | $0.0809 | +6.59% | ||
| Mar 27, 2024 | $0.0759 | +13.99% | ||
| Mar 26, 2024 | $0.0665 | +1.59% | ||
| Mar 25, 2024 | $0.0656 | -5.29% | ||
| Mar 24, 2024 | $0.0692 | +3.95% | ||
| Mar 23, 2024 | $0.066 | +13.47% | ||
| Mar 22, 2024 | $0.0579 | -3.74% | ||
| Mar 21, 2024 | $0.0601 | -0.38% | ||
| Mar 20, 2024 | $0.0603 | -4.27% | ||
| Mar 19, 2024 | $0.063 | -8.24% | ||
| Mar 18, 2024 | $0.0687 | -0.43% | ||
| Mar 17, 2024 | $0.069 | +9.14% | ||
| Mar 16, 2024 | $0.0633 | -10.52% | ||
| Mar 15, 2024 | $0.0707 | -1.61% | ||
| Mar 14, 2024 | $0.0719 | -0.72% | ||
| Mar 13, 2024 | $0.0725 | -2.50% | ||
| Mar 12, 2024 | $0.0744 | +0.08% | ||
| Mar 11, 2024 | $0.0743 | -2.90% | ||
| Mar 10, 2024 | $0.0766 | +5.29% | ||
| Mar 9, 2024 | $0.0725 | -3.15% | ||
| Mar 8, 2024 | $0.0746 | +9.05% | ||
| Mar 7, 2024 | $0.067 | -2.06% | ||
| Mar 6, 2024 | $0.0683 | +11.49% | ||
| Mar 5, 2024 | $0.0612 | -0.50% | ||
| Mar 4, 2024 | $0.0614 | -1.06% | ||