Zyberswap Historical Data

ZYB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0421
+1.69%
$ 25,884 $ 41,190
Apr 21, 2024 $ 0.0415
-6.91%
$ 25,491 $ 32,273
Apr 20, 2024 $ 0.0447
-6.10%
$ 27,432 $ 42,087
Apr 19, 2024 $ 0.0476
-1.14%
$ 29,220 $ 44,482
Apr 18, 2024 $ 0.0481
+2.71%
$ 29,557 $ 56,673
Apr 17, 2024 $ 0.0468
-6.36%
$ 28,753 $ 51,568
Apr 16, 2024 $ 0.05
-5.68%
$ 30,712 $ 55,449
Apr 15, 2024 $ 0.0532
+0.42%
$ 32,678 $ 51,692
Apr 14, 2024 $ 0.053
+0.36%
$ 32,530 $ 59,478
Apr 13, 2024 $ 0.0528
-6.20%
$ 32,438 $ 55,727
Apr 12, 2024 $ 0.0563
-10.11%
$ 34,607 $ 51,232
Apr 11, 2024 $ 0.0627
-0.93%
$ 38,519 $ 60,422
Apr 10, 2024 $ 0.0633
+1.02%
$ 38,894 $ 58,952
Apr 9, 2024 $ 0.0626
-8.81%
$ 38,464 $ 50,347
Apr 8, 2024 $ 0.0685
+7.11%
$ 42,088 $ 51,772
Apr 7, 2024 $ 0.0639
+1.74%
$ 39,226 $ 62,763
Apr 6, 2024 $ 0.0627
-0.85%
$ 38,501 $ 73,852
Apr 5, 2024 $ 0.0632
-0.58%
$ 38,839 $ 67,029
Apr 4, 2024 $ 0.0636
-2.62%
$ 39,072 $ 52,826
Apr 3, 2024 $ 0.0657
-4.97%
$ 40,325 $ 40,322
Apr 2, 2024 $ 0.069
-11.96%
$ 42,383 $ 48,083
Apr 1, 2024 $ 0.0785
+2.28%
$ 48,194 $ 75,582
Mar 31, 2024 $ 0.0767
+4.57%
$ 47,131 $ 76,676
Mar 30, 2024 $ 0.0734
-10.59%
$ 45,079 $ 70,174
Mar 29, 2024 $ 0.0786
-2.82%
$ 48,255 $ 82,072
Mar 28, 2024 $ 0.0809
+6.59%
$ 49,674 $ 84,993
Mar 27, 2024 $ 0.0759
+13.99%
$ 46,603 $ 76,363
Mar 26, 2024 $ 0.0665
+1.59%
$ 40,866 $ 62,963
Mar 25, 2024 $ 0.0656
-5.29%
$ 40,270 $ 58,846
Mar 24, 2024 $ 0.0692
+3.95%
$ 42,506 $ 58,058
Mar 23, 2024 $ 0.066
+13.47%
$ 40,516 $ 58,055
Mar 22, 2024 $ 0.0579
-3.74%
$ 35,553 $ 43,641
Mar 21, 2024 $ 0.0601
-0.38%
$ 36,935 $ 54,995
Mar 20, 2024 $ 0.0603
-4.27%
$ 37,057 $ 55,098
Mar 19, 2024 $ 0.063
-8.24%
$ 38,704 $ 52,600
Mar 18, 2024 $ 0.0687
-0.43%
$ 42,217 $ 60,238
Mar 17, 2024 $ 0.069
+9.14%
$ 42,401 $ 74,941
Mar 16, 2024 $ 0.0633
-10.52%
$ 38,851 $ 66,724
Mar 15, 2024 $ 0.0707
-1.61%
$ 43,439 $ 68,908
Mar 14, 2024 $ 0.0719
-0.72%
$ 44,158 $ 67,352
Mar 13, 2024 $ 0.0725
-2.50%
$ 44,520 $ 66,139
Mar 12, 2024 $ 0.0744
+0.08%
$ 45,675 $ 64,189
Mar 11, 2024 $ 0.0743
-2.90%
$ 45,663 $ 63,986
Mar 10, 2024 $ 0.0766
+5.29%
$ 47,070 $ 53,670
Mar 9, 2024 $ 0.0725
-3.15%
$ 44,520 $ 56,900
Mar 8, 2024 $ 0.0746
+9.05%
$ 45,817 $ 69,196
Mar 7, 2024 $ 0.067
-2.06%
$ 41,161 $ 66,406
Mar 6, 2024 $ 0.0683
+11.49%
$ 41,959 $ 70,766
Mar 5, 2024 $ 0.0612
-0.50%
$ 37,586 $ 46,176
Mar 4, 2024 $ 0.0614
-1.06%
$ 37,696 $ 30,725