Zyberswap Historical Data

ZYB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.062
+0.31%
$ 38,102 $ 31,970
Mar 2, 2024 $ 0.0618
+5.35%
$ 37,985 $ 33,177
Mar 1, 2024 $ 0.0585
+0.58%
$ 35,921 $ 30,531
Feb 29, 2024 $ 0.0581
-0.19%
$ 35,712 $ 30,014
Feb 28, 2024 $ 0.0582
-13.13%
$ 35,755 $ 27,257
Feb 27, 2024 $ 0.067
+1.19%
$ 41,161 $ 31,665
Feb 26, 2024 $ 0.0663
-4.69%
$ 40,706 $ 30,973
Feb 25, 2024 $ 0.0695
-1.39%
$ 42,708 $ 29,469
Feb 24, 2024 $ 0.0705
+1.03%
$ 43,329 $ 32,261
Feb 23, 2024 $ 0.0699
+3.60%
$ 42,936 $ 32,347
Feb 22, 2024 $ 0.0675
+1.43%
$ 41,449 $ 31,382
Feb 21, 2024 $ 0.0665
-5.24%
$ 40,847 $ 58,360
Feb 20, 2024 $ 0.0704
+0.74%
$ 43,231 $ 44,093
Feb 19, 2024 $ 0.07
+3.26%
$ 43,016 $ 33,646
Feb 18, 2024 $ 0.0678
+3.26%
$ 41,658 $ 32,076
Feb 17, 2024 $ 0.0657
-9.65%
$ 40,350 $ 28,874
Feb 16, 2024 $ 0.0727
+14.43%
$ 44,668 $ 34,167
Feb 15, 2024 $ 0.0635
-1.24%
$ 39,023 $ 31,337
Feb 14, 2024 $ 0.0644
+8.45%
$ 39,570 $ 33,009
Feb 13, 2024 $ 0.0595
-1.69%
$ 36,548 $ 26,436
Feb 12, 2024 $ 0.0606
+2.56%
$ 37,199 $ 31,320
Feb 11, 2024 $ 0.0592
-2.13%
$ 36,345 $ 20,190
Feb 10, 2024 $ 0.0604
-12.51%
$ 37,113 $ 21,142
Feb 9, 2024 $ 0.069
+15.97%
$ 42,364 $ 33,196
Feb 8, 2024 $ 0.06
-8.95%
$ 36,861 $ 30,868
Feb 7, 2024 $ 0.0659
+0.40%
$ 40,479 $ 32,425
Feb 6, 2024 $ 0.0739
+3.05%
$ 45,387 $ 32,537
Feb 5, 2024 $ 0.0717
+6.16%
$ 44,017 $ 32,304
Feb 4, 2024 $ 0.0675
-4.63%
$ 41,462 $ 30,388
Feb 3, 2024 $ 0.0709
+0.47%
$ 43,581 $ 31,897
Feb 2, 2024 $ 0.0707
-3.90%
$ 43,396 $ 30,917
Feb 1, 2024 $ 0.0741
+3.20%
$ 45,540 $ 33,069
Jan 31, 2024 $ 0.0718
-4.14%
$ 44,109 $ 28,726
Jan 30, 2024 $ 0.0747
-0.39%
$ 45,860 $ 29,668
Jan 29, 2024 $ 0.0749
+2.04%
$ 46,019 $ 41,198
Jan 28, 2024 $ 0.0735
+5.00%
$ 45,122 $ 41,926
Jan 27, 2024 $ 0.07
+1.27%
$ 42,979 $ 40,551
Jan 26, 2024 $ 0.0692
+1.24%
$ 42,524 $ 40,880
Jan 25, 2024 $ 0.0685
-3.55%
$ 42,057 $ 39,676
Jan 24, 2024 $ 0.0711
+1.86%
$ 43,642 $ 41,269
Jan 23, 2024 $ 0.0699
-5.21%
$ 42,954 $ 32,984
Jan 22, 2024 $ 0.0737
-1.85%
$ 45,288 $ 28,461
Jan 21, 2024 $ 0.0752
-4.50%
$ 46,197 $ 25,072
Jan 20, 2024 $ 0.0787
+2.39%
$ 48,366 $ 30,684
Jan 19, 2024 $ 0.0769
-13.99%
$ 47,223 $ 26,037
Jan 18, 2024 $ 0.0895
-4.48%
$ 54,999 $ 28,555
Jan 17, 2024 $ 0.0936
-7.10%
$ 57,487 $ 28,796
Jan 16, 2024 $ 0.101
-1.20%
$ 61,824 $ 29,809
Jan 15, 2024 $ 0.102
-5.14%
$ 62,622 $ 26,162
Jan 14, 2024 $ 0.102
-6.01%
$ 62,874 $ 25,928