Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyberswap Historical Data

ZYB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.109
+1.49%
$67,008 $28,256
Jan 12, 2024 $0.107
+4.77%
$66,025 $30,539
Jan 11, 2024 $0.103
+6.23%
$63,169 $29,991
Jan 10, 2024 $0.0968
-11.64%
$59,465 $24,925
Jan 9, 2024 $0.11
-12.17%
$67,438 $29,032
Jan 8, 2024 $0.125
-10.43%
$76,688 $30,674
Jan 7, 2024 $0.139
-3.37%
$85,669 $28,551
Jan 6, 2024 $0.144
-5.06%
$88,476 $26,034
Jan 5, 2024 $0.152
+6.90%
$93,150 $32,955
Jan 4, 2024 $0.142
+1.16%
$87,143 $27,169
Jan 3, 2024 $0.14
-8.79%
$86,154 $39,815
Jan 2, 2024 $0.154
+1.00%
$94,545 $47,718
Jan 1, 2024 $0.152
-1.15%
$93,605 $47,455
Dec 31, 2023 $0.154
+0.08%
$94,606 $50,679
Dec 30, 2023 $0.154
-8.45%
$94,526 $48,165
Dec 29, 2023 $0.168
+3.84%
$103,261 $44,456
Dec 28, 2023 $0.162
+13.74%
$99,403 $51,126
Dec 27, 2023 $0.143
-1.55%
$87,696 $48,680
Dec 26, 2023 $0.145
-12.56%
$89,152 $38,043
Dec 25, 2023 $0.165
-1.33%
$101,271 $54,367
Dec 24, 2023 $0.167
+5.09%
$102,542 $58,191
Dec 23, 2023 $0.159
+13.66%
$97,579 $60,194
Dec 22, 2023 $0.133
+17.59%
$81,652 $68,646
Dec 21, 2023 $0.113
+1.58%
$69,404 $50,203
Dec 20, 2023 $0.111
-3.65%
$68,341 $36,653
Dec 19, 2023 $0.116
-6.39%
$70,964 $46,278
Dec 18, 2023 $0.123
-4.96%
$75,841 $43,293
Dec 17, 2023 $0.13
-3.54%
$79,803 $20,417
Dec 16, 2023 $0.135
-3.50%
$82,751 $46,439
Dec 15, 2023 $0.137
-2.13%
$84,268 $51,136
Dec 14, 2023 $0.14
+16.63%
$86,123 $62,198
Dec 13, 2023 $0.12
-2.08%
$73,838 $48,874
Dec 12, 2023 $0.123
-8.49%
$75,417 $51,685
Dec 11, 2023 $0.134
-10.84%
$82,413 $35,488
Dec 10, 2023 $0.15
-1.16%
$92,395 $49,635
Dec 9, 2023 $0.152
-2.67%
$93,341 $40,596
Dec 8, 2023 $0.171
-8.29%
$104,778 $50,649
Dec 7, 2023 $0.186
+13.38%
$114,268 $50,785
Dec 6, 2023 $0.164
-22.29%
$100,804 $49,716
Dec 5, 2023 $0.211
-1.57%
$129,735 $45,820
Dec 4, 2023 $0.206
+1.77%
$126,283 $58,120
Dec 3, 2023 $0.202
+39.27%
$124,084 $64,840
Dec 2, 2023 $0.145
+22.95%
$89,072 $66,768
Dec 1, 2023 $0.118
+1.93%
$72,401 $54,691
Nov 30, 2023 $0.117
+31.65%
$71,560 $69,027
Nov 29, 2023 $0.0885
-18.35%
$54,348 $51,062
Nov 28, 2023 $0.108
-12.59%
$66,609 $55,305
Nov 27, 2023 $0.124
-9.06%
$76,222 $54,757
Nov 26, 2023 $0.136
-2.61%
$83,808 $56,437
Nov 25, 2023 $0.14
+3.68%
$86,025 $59,488