Dollar Coin Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.000024
+0.26%
$23,894 $598
Oct 11, 2025 $0.0000238
+2.59%
$23,767 $929
Oct 10, 2025 $0.0000232
-13.13%
$23,142 $68
Oct 9, 2025 $0.0000267
-3.71%
$26,588 $1
Oct 8, 2025 $0.0000277
+2.24%
$27,615 $118
Oct 7, 2025 $0.0000272
-3.37%
$27,162 $12
Oct 6, 2025 $0.0000284
+2.49%
$28,289 $12
Oct 5, 2025 $0.0000276
+0.29%
$27,529 $2
Oct 4, 2025 $0.0000275
-3.93%
$27,441 $149
Oct 3, 2025 $0.0000287
-0.42%
$28,561 $350
Oct 2, 2025 $0.0000287
+5.67%
$28,644 $1
Oct 1, 2025 $0.000027
+3.86%
$26,969 $27
Sep 30, 2025 $0.0000263
-1.53%
$25,922 $135
Sep 29, 2025 $0.0000267
+0.76%
$26,661 $62
Sep 28, 2025 $0.0000267
+4.04%
$26,445 $883
Sep 27, 2025 $0.0000257
-1.57%
$25,580 $71
Sep 26, 2025 $0.0000258
+5.25%
$25,808 $26
Sep 25, 2025 $0.0000251
-11.01%
$24,796 $330
Sep 24, 2025 $0.0000282
-2.69%
$28,219 $124
Sep 23, 2025 $0.0000292
-4.92%
$29,008 $255
Sep 22, 2025 $0.0000308
-6.75%
$30,654 $96
Sep 21, 2025 $0.0000329
-1.29%
$33,018 $51
Sep 20, 2025 $0.0000334
-3.65%
$33,248 $412
Sep 19, 2025 $0.0000348
-4.64%
$34,442 $128
Sep 18, 2025 $0.0000365
+1.17%
$36,184 $6
Sep 17, 2025 $0.000036
+2.51%
$35,939 $45
Sep 16, 2025 $0.0000351
+1.03%
$34,980 $24
Sep 15, 2025 $0.0000348
-3.58%
$34,631 $117
Sep 14, 2025 $0.0000366
+0.90%
$36,071 $827
Sep 13, 2025 $0.0000349
+0.52%
$34,823 $507
Sep 12, 2025 $0.0000346
+4.37%
$34,503 $91
Sep 11, 2025 $0.0000332
+2.87%
$33,086 $1,511
Sep 10, 2025 $0.0000323
+5.40%
$32,164 $229
Sep 9, 2025 $0.0000309
-0.62%
$30,837 $252
Sep 8, 2025 $0.0000311
+2.71%
$30,983 $1,929
Sep 7, 2025 $0.0000303
+0.32%
$30,228 $1,400
Sep 6, 2025 $0.0000302
-1.08%
$30,062 $106
Sep 5, 2025 $0.0000306
-2.13%
$30,472 $135
Sep 4, 2025 $0.0000309
-3.53%
$31,279 $59
Sep 3, 2025 $0.0000319
-1.30%
$31,944 $247
Sep 2, 2025 $0.000032
+1.30%
$32,114 $286
Sep 1, 2025 $0.0000315
+3.37%
$31,402 $4,054
Aug 31, 2025 $0.0000312
-0.83%
$30,705 $897
Aug 30, 2025 $0.0000313
-10.95%
$31,425 $824
Aug 29, 2025 $0.0000351
-6.33%
$34,939 $269
Aug 28, 2025 $0.0000375
+9.74%
$37,367 $1,553
Aug 27, 2025 $0.0000343
+6.63%
$34,185 $980
Aug 26, 2025 $0.0000323
+5.43%
$32,277 $305
Aug 25, 2025 $0.0000303
-13.55%
$30,380 $1,455
Aug 24, 2025 $0.0000345
-2.22%
$35,032 $529