Coinranking
Uber (Ondo Tokenized) Historical Data
UBERon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $74.14 | +1.65% | ||
| Mar 10, 2026 | $72.79 | -0.97% | ||
| Mar 9, 2026 | $73.54 | -1.84% | ||
| Mar 8, 2026 | $75.05 | +0.16% | ||
| Mar 7, 2026 | $74.95 | -0.04% | ||
| Mar 6, 2026 | $74.99 | -1.08% | ||
| Mar 5, 2026 | $75.82 | -0.64% | ||
| Mar 4, 2026 | $76.3 | -0.63% | ||
| Mar 3, 2026 | $76.76 | +1.16% | ||
| Mar 2, 2026 | $75.87 | +1.28% | ||
| Mar 1, 2026 | $74.96 | -0.19% | ||
| Feb 28, 2026 | $75.09 | -0.16% | ||
| Feb 27, 2026 | $75.21 | +1.08% | ||
| Feb 26, 2026 | $74.4 | +2.24% | ||
| Feb 25, 2026 | $72.77 | +1.91% | ||
| Feb 24, 2026 | $71.41 | +0.77% | ||
| Feb 23, 2026 | $70.86 | -3.77% | ||
| Feb 22, 2026 | $73.64 | -0.17% | ||
| Feb 21, 2026 | $73.76 | -0.14% | ||
| Feb 20, 2026 | $73.87 | +1.23% | ||
| Feb 19, 2026 | $72.97 | +0.01% | ||
| Feb 18, 2026 | $72.96 | +3.45% | ||
| Feb 17, 2026 | $70.53 | +0.80% | ||
| Feb 16, 2026 | $69.97 | +0.00% | ||
| Feb 15, 2026 | $69.97 | -0.01% | ||
| Feb 14, 2026 | $69.98 | -0.02% | ||
| Feb 13, 2026 | $69.98 | -1.81% | ||
| Feb 12, 2026 | $71.27 | +0.39% | ||
| Feb 11, 2026 | $70.99 | -2.89% | ||
| Feb 10, 2026 | $73.1 | -0.84% | ||
| Feb 9, 2026 | $73.72 | -1.16% | ||
| Feb 8, 2026 | $74.59 | +0.05% | ||
| Feb 7, 2026 | $74.56 | -0.09% | ||
| Feb 6, 2026 | $74.63 | -0.17% | ||
| Feb 5, 2026 | $74.76 | +1.03% | ||
| Feb 4, 2026 | $73.99 | -4.99% | ||
| Feb 3, 2026 | $77.88 | -3.90% | ||
| Feb 2, 2026 | $81.02 | +1.24% | ||
| Feb 1, 2026 | $79.97 | +0.07% | ||
| Jan 31, 2026 | $79.92 | -0.13% | ||
| Jan 30, 2026 | $80.01 | -1.91% | ||
| Jan 29, 2026 | $81.57 | +2.05% | ||
| Jan 28, 2026 | $79.93 | -1.60% | ||
| Jan 27, 2026 | $81.24 | -0.94% | ||
| Jan 26, 2026 | $82.01 | -0.38% | ||
| Jan 25, 2026 | $82.33 | +0.01% | ||
| Jan 24, 2026 | $82.32 | -0.15% | ||
| Jan 23, 2026 | $82.45 | +0.06% | ||
| Jan 22, 2026 | $82.4 | -2.50% | ||
| Jan 21, 2026 | $84.51 | +1.06% | ||