Dog wif hat Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00108
+4.66%
$ -- $ 2,592
Oct 30, 2024 $ 0.00104
-7.84%
$ 830,492 $ 2,549
Oct 29, 2024 $ 0.00112
-5.33%
$ 898,575 $ 2,838
Oct 28, 2024 $ 0.00119
+0.68%
$ 954,546 $ 22,517
Oct 27, 2024 $ 0.00119
+0.81%
$ 948,712 $ 17,032
Oct 26, 2024 $ 0.00117
+8.80%
$ 938,361 $ 13,363
Oct 25, 2024 $ 0.00108
-21.60%
$ 861,805 $ 55,053
Oct 24, 2024 $ 0.00137
+6.30%
$ 1.09 million $ 37,299
Oct 23, 2024 $ 0.00129
+19.62%
$ 1.03 million $ 36,197
Oct 22, 2024 $ 0.00105
-2.22%
$ 843,852 $ 5,280
Oct 21, 2024 $ 0.00108
+1.75%
$ 863,022 $ 32,020
Oct 20, 2024 $ 0.00106
-6.52%
$ 848,626 $ 45,980
Oct 19, 2024 $ 0.00112
-27.53%
$ 894,899 $ 123,170
Oct 18, 2024 $ 0.00154
+30.38%
$ 1.23 million $ 74,028
Oct 17, 2024 $ 0.00118
+16.96%
$ 947,777 $ 27,343
Oct 16, 2024 $ 0.00101
+0.18%
$ 810,464 $ 36,152
Oct 15, 2024 $ 0.00101
+81.00%
$ 808,995 $ 134,528
Oct 14, 2024 $ 0.000559
+9.62%
$ 446,901 $ 24,575
Oct 13, 2024 $ 0.000511
+2.08%
$ 408,580 $ 10,455
Oct 12, 2024 $ 0.000501
-10.25%
$ 400,519 $ 11,434
Oct 11, 2024 $ 0.000559
+15.24%
$ 447,093 $ 35,350
Oct 10, 2024 $ 0.000484
+22.07%
$ 387,483 $ 28,182
Oct 9, 2024 $ 0.000398
+17.27%
$ 318,115 $ 5,604
Oct 8, 2024 $ 0.000339
+18.73%
$ 271,362 $ 5,468
Oct 7, 2024 $ 0.000286
+6.94%
$ 229,058 $ 9,664
Oct 6, 2024 $ 0.000268
+2.07%
$ 214,309 $ 8,105
Oct 5, 2024 $ 0.000263
+9.36%
$ 210,214 $ 6,200
Oct 4, 2024 $ 0.00024
+3.45%
$ 192,242 $ 559
Oct 3, 2024 $ 0.000232
-11.01%
$ 185,642 $ 2,376
Oct 2, 2024 $ 0.000261
-4.56%
$ 208,799 $ 1,423
Oct 1, 2024 $ 0.000274
-11.76%
$ 218,975 $ 1,099
Sep 30, 2024 $ 0.00031
-2.98%
$ 248,213 $ 1,277
Sep 29, 2024 $ 0.00032
+15.68%
$ 255,654 $ 2,175
Sep 28, 2024 $ 0.000276
-14.69%
$ 220,502 $ 2,193
Sep 27, 2024 $ 0.000324
+36.14%
$ 259,125 $ 3,264
Sep 26, 2024 $ 0.000238
+31.96%
$ 190,558 $ 3,018
Sep 25, 2024 $ 0.00018
-0.91%
$ 144,341 $ 1,454
Sep 24, 2024 $ 0.000182
+16.49%
$ 145,749 $ 2,120
Sep 23, 2024 $ 0.000156
-11.88%
$ 125,138 $ 495
Sep 22, 2024 $ 0.000178
-17.05%
$ 142,103 $ 2,553
Sep 21, 2024 $ 0.000214
-0.12%
$ 171,391 $ 466
Sep 20, 2024 $ 0.000214
+7.14%
$ 171,456 $ 439
Sep 19, 2024 $ 0.0002
+10.98%
$ 160,043 $ 366
Sep 18, 2024 $ 0.000179
-0.17%
$ 143,393 $ 446
Sep 17, 2024 $ 0.000179
+14.62%
$ 143,468 $ 2,143
Sep 16, 2024 $ 0.000157
+7.96%
$ 125,342 $ 710
Sep 15, 2024 $ 0.000145
+1.55%
$ 116,036 $ 487
Sep 14, 2024 $ 0.000143
+5.43%
$ 114,207 $ 485
Sep 13, 2024 $ 0.000135
+1.85%
$ 108,176 $ 682
Sep 12, 2024 $ 0.000133
+5.71%
$ 106,314 $ 695