Dog wif hat Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.00025
+0.00%
$-- $493
Feb 24, 2025 $0.000242
+0.00%
$-- $107
Oct 31, 2024 $0.00108
+4.66%
$-- $2,592
Oct 30, 2024 $0.00104
-7.84%
$830,492 $2,549
Oct 29, 2024 $0.00112
-5.33%
$898,575 $2,838
Oct 28, 2024 $0.00119
+0.68%
$954,546 $22,517
Oct 27, 2024 $0.00119
+0.81%
$948,712 $17,032
Oct 26, 2024 $0.00117
+8.80%
$938,361 $13,363
Oct 25, 2024 $0.00108
-21.60%
$861,805 $55,053
Oct 24, 2024 $0.00137
+6.30%
$1.09 million $37,299
Oct 23, 2024 $0.00129
+19.62%
$1.03 million $36,197
Oct 22, 2024 $0.00105
-2.22%
$843,852 $5,280
Oct 21, 2024 $0.00108
+1.75%
$863,022 $32,020
Oct 20, 2024 $0.00106
-6.52%
$848,626 $45,980
Oct 19, 2024 $0.00112
-27.53%
$894,899 $123,170
Oct 18, 2024 $0.00154
+30.38%
$1.23 million $74,028
Oct 17, 2024 $0.00118
+16.96%
$947,777 $27,343
Oct 16, 2024 $0.00101
+0.18%
$810,464 $36,152
Oct 15, 2024 $0.00101
+81.00%
$808,995 $134,528
Oct 14, 2024 $0.000559
+9.62%
$446,901 $24,575
Oct 13, 2024 $0.000511
+2.08%
$408,580 $10,455
Oct 12, 2024 $0.000501
-10.25%
$400,519 $11,434
Oct 11, 2024 $0.000559
+15.24%
$447,093 $35,350
Oct 10, 2024 $0.000484
+22.07%
$387,483 $28,182
Oct 9, 2024 $0.000398
+17.27%
$318,115 $5,604
Oct 8, 2024 $0.000339
+18.73%
$271,362 $5,468
Oct 7, 2024 $0.000286
+6.94%
$229,058 $9,664
Oct 6, 2024 $0.000268
+2.07%
$214,309 $8,105
Oct 5, 2024 $0.000263
+9.36%
$210,214 $6,200
Oct 4, 2024 $0.00024
+3.45%
$192,242 $559
Oct 3, 2024 $0.000232
-11.01%
$185,642 $2,376
Oct 2, 2024 $0.000261
-4.56%
$208,799 $1,423
Oct 1, 2024 $0.000274
-11.76%
$218,975 $1,099
Sep 30, 2024 $0.00031
-2.98%
$248,213 $1,277
Sep 29, 2024 $0.00032
+15.68%
$255,654 $2,175
Sep 28, 2024 $0.000276
-14.69%
$220,502 $2,193
Sep 27, 2024 $0.000324
+36.14%
$259,125 $3,264
Sep 26, 2024 $0.000238
+31.96%
$190,558 $3,018
Sep 25, 2024 $0.00018
-0.91%
$144,341 $1,454
Sep 24, 2024 $0.000182
+16.49%
$145,749 $2,120
Sep 23, 2024 $0.000156
-11.88%
$125,138 $495
Sep 22, 2024 $0.000178
-17.05%
$142,103 $2,553
Sep 21, 2024 $0.000214
-0.12%
$171,391 $466
Sep 20, 2024 $0.000214
+7.14%
$171,456 $439
Sep 19, 2024 $0.0002
+10.98%
$160,043 $366
Sep 18, 2024 $0.000179
-0.17%
$143,393 $446
Sep 17, 2024 $0.000179
+14.62%
$143,468 $2,143
Sep 16, 2024 $0.000157
+7.96%
$125,342 $710
Sep 15, 2024 $0.000145
+1.55%
$116,036 $487
Sep 14, 2024 $0.000143
+5.43%
$114,207 $485