Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog wif hat Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.000135
+1.85%
$108,176 $682
Sep 12, 2024 $0.000133
+5.71%
$106,314 $695
Sep 11, 2024 $0.000126
-3.92%
$100,711 $846
Sep 10, 2024 $0.000131
-7.99%
$104,817 $1,457
Sep 9, 2024 $0.000143
+16.22%
$114,044 $1,944
Sep 8, 2024 $0.000123
+7.44%
$98,154 $553
Sep 7, 2024 $0.000114
+4.73%
$91,293 $438
Sep 6, 2024 $0.000111
-6.00%
$88,514 $32
Sep 5, 2024 $0.000118
+6.19%
$94,166 $118
Sep 4, 2024 $0.000111
-2.56%
$88,686 $963
Sep 3, 2024 $0.000114
-10.03%
$91,078 $1,176
Sep 2, 2024 $0.000126
-6.16%
$101,001 $1,379
Sep 1, 2024 $0.000168
-2.38%
$-- $27
Aug 31, 2024 $0.000172
-2.90%
$137,259 $131
Aug 30, 2024 $0.000177
-1.00%
$141,416 $487
Aug 29, 2024 $0.000179
+5.42%
$142,857 $1,789
Aug 28, 2024 $0.00017
-0.51%
$135,803 $773
Aug 27, 2024 $0.000171
-24.52%
$136,563 $939
Aug 26, 2024 $0.000226
+36.36%
$180,858 $2,936
Aug 25, 2024 $0.000166
-0.04%
$132,640 $416
Aug 24, 2024 $0.000165
+8.99%
$132,191 $573
Aug 23, 2024 $0.000151
+19.22%
$121,008 $461
Aug 22, 2024 $0.000127
-2.52%
$101,332 $54
Aug 21, 2024 $0.00013
+4.75%
$103,948 $3,542
Aug 20, 2024 $0.000124
-6.63%
$99,224 $1,672
Aug 19, 2024 $0.000133
+1.98%
$106,299 $502
Aug 18, 2024 $0.000125
+1.95%
$100,254 $122
Aug 17, 2024 $0.000123
+1.51%
$98,235 $450
Aug 16, 2024 $0.000121
-3.58%
$96,823 $811
Aug 15, 2024 $0.000152
+0.75%
$-- $313
Aug 14, 2024 $0.000151
-5.10%
$120,621 $397
Aug 13, 2024 $0.000159
+14.14%
$127,126 $285
Aug 12, 2024 $0.000139
+14.20%
$111,441 $1,682
Aug 11, 2024 $0.000122
-15.69%
$97,284 $1,966
Aug 10, 2024 $0.000154
-1.81%
$-- $483
Aug 9, 2024 $0.000157
-1.54%
$125,401 $784
Aug 8, 2024 $0.000159
-1.68%
$127,337 $3,207
Aug 7, 2024 $0.000162
-7.01%
$129,855 $3,629
Aug 6, 2024 $0.000174
+15.98%
$139,156 $6,857
Aug 5, 2024 $0.00015
-19.82%
$120,055 $3,744
Aug 4, 2024 $0.000187
-8.98%
$149,203 $870
Aug 3, 2024 $0.000206
-4.08%
$164,754 $149
Aug 2, 2024 $0.000215
-10.82%
$171,596 $1,684
Aug 1, 2024 $0.000239
-7.83%
$191,398 $1,173
Jul 31, 2024 $0.000289
+1.42%
$-- $46
Jul 30, 2024 $0.000285
+3.31%
$228,245 $37
Jul 29, 2024 $0.000276
-3.08%
$220,715 $862
Jul 28, 2024 $0.000284
-5.63%
$227,473 $1,429
Jul 27, 2024 $0.000302
+27.17%
$241,459 $12,274
Jul 26, 2024 $0.000237
+8.90%
$189,720 $650