Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog wif hat Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.00025
+0.00%
$-- $493
Feb 24, 2025 $0.000242
+0.00%
$-- $107
Oct 31, 2024 $0.00108
+4.66%
$-- $2,592
Oct 30, 2024 $0.00104
-7.84%
$830,492 $2,549
Oct 29, 2024 $0.00112
-5.33%
$898,575 $2,838
Oct 28, 2024 $0.00119
+0.68%
$954,546 $22,517
Oct 27, 2024 $0.00119
+0.81%
$948,712 $17,032
Oct 26, 2024 $0.00117
+8.80%
$938,361 $13,363
Oct 25, 2024 $0.00108
-21.60%
$861,805 $55,053
Oct 24, 2024 $0.00137
+6.30%
$1.09 million $37,299
Oct 23, 2024 $0.00129
+19.62%
$1.03 million $36,197
Oct 22, 2024 $0.00105
-2.22%
$843,852 $5,280
Oct 21, 2024 $0.00108
+1.75%
$863,022 $32,020
Oct 20, 2024 $0.00106
-6.52%
$848,626 $45,980
Oct 19, 2024 $0.00112
-27.53%
$894,899 $123,170
Oct 18, 2024 $0.00154
+30.38%
$1.23 million $74,028
Oct 17, 2024 $0.00118
+16.96%
$947,777 $27,343
Oct 16, 2024 $0.00101
+0.18%
$810,464 $36,152
Oct 15, 2024 $0.00101
+81.00%
$808,995 $134,528
Oct 14, 2024 $0.000559
+9.62%
$446,901 $24,575
Oct 13, 2024 $0.000511
+2.08%
$408,580 $10,455
Oct 12, 2024 $0.000501
-10.25%
$400,519 $11,434
Oct 11, 2024 $0.000559
+15.24%
$447,093 $35,350
Oct 10, 2024 $0.000484
+22.07%
$387,483 $28,182
Oct 9, 2024 $0.000398
+17.27%
$318,115 $5,604
Oct 8, 2024 $0.000339
+18.73%
$271,362 $5,468
Oct 7, 2024 $0.000286
+6.94%
$229,058 $9,664
Oct 6, 2024 $0.000268
+2.07%
$214,309 $8,105
Oct 5, 2024 $0.000263
+9.36%
$210,214 $6,200
Oct 4, 2024 $0.00024
+3.45%
$192,242 $559
Oct 3, 2024 $0.000232
-11.01%
$185,642 $2,376
Oct 2, 2024 $0.000261
-4.56%
$208,799 $1,423
Oct 1, 2024 $0.000274
-11.76%
$218,975 $1,099
Sep 30, 2024 $0.00031
-2.98%
$248,213 $1,277
Sep 29, 2024 $0.00032
+15.68%
$255,654 $2,175
Sep 28, 2024 $0.000276
-14.69%
$220,502 $2,193
Sep 27, 2024 $0.000324
+36.14%
$259,125 $3,264
Sep 26, 2024 $0.000238
+31.96%
$190,558 $3,018
Sep 25, 2024 $0.00018
-0.91%
$144,341 $1,454
Sep 24, 2024 $0.000182
+16.49%
$145,749 $2,120
Sep 23, 2024 $0.000156
-11.88%
$125,138 $495
Sep 22, 2024 $0.000178
-17.05%
$142,103 $2,553
Sep 21, 2024 $0.000214
-0.12%
$171,391 $466
Sep 20, 2024 $0.000214
+7.14%
$171,456 $439
Sep 19, 2024 $0.0002
+10.98%
$160,043 $366
Sep 18, 2024 $0.000179
-0.17%
$143,393 $446
Sep 17, 2024 $0.000179
+14.62%
$143,468 $2,143
Sep 16, 2024 $0.000157
+7.96%
$125,342 $710
Sep 15, 2024 $0.000145
+1.55%
$116,036 $487
Sep 14, 2024 $0.000143
+5.43%
$114,207 $485