Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog wif hat Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.000217
-8.03%
$173,895 $2,049
Jul 24, 2024 $0.000233
+9.21%
$186,233 $1,572
Jul 23, 2024 $0.000213
-31.74%
$170,555 $4,586
Jul 22, 2024 $0.000314
+29.01%
$251,102 $2,127
Jul 21, 2024 $0.000243
+6.22%
$194,471 $1,721
Jul 20, 2024 $0.000229
+1.55%
$183,383 $516
Jul 19, 2024 $0.000226
+4.83%
$180,547 $1,066
Jul 18, 2024 $0.000215
-16.53%
$172,059 $2,161
Jul 17, 2024 $0.000257
+7.20%
$205,330 $14,287
Jul 16, 2024 $0.000253
-7.58%
$202,289 $5,511
Jul 15, 2024 $0.000274
-13.55%
$219,317 $22,839
Jul 14, 2024 $0.00032
+36.20%
$255,671 $29,845
Jul 13, 2024 $0.000234
+15.76%
$187,254 $7,118
Jul 12, 2024 $0.000201
+9.95%
$160,790 $7,268
Jul 11, 2024 $0.000183
-33.36%
$146,233 $13,602
Jul 10, 2024 $0.000275
+7.72%
$220,273 $4,186
Jul 9, 2024 $0.000249
-22.14%
$198,860 $981
Jul 8, 2024 $0.000319
-17.64%
$255,146 $3,080
Jul 7, 2024 $0.000387
+6.27%
$309,776 $6,424
Jul 6, 2024 $0.000363
+16.89%
$290,716 $3,449
Jul 5, 2024 $0.000312
-8.91%
$249,722 $6,075
Jul 4, 2024 $0.000364
-18.40%
$291,346 $3,664
Jul 3, 2024 $0.000447
-10.16%
$357,481 $5,293
Jul 2, 2024 $0.000503
-10.10%
$402,296 $8,465
Jul 1, 2024 $0.000559
+5.12%
$447,625 $7,583
Jun 30, 2024 $0.000529
-2.17%
$423,203 $17,658
Jun 29, 2024 $0.000542
+5.45%
$433,417 $18,084
Jun 28, 2024 $0.000511
-10.06%
$408,838 $17,059
Jun 27, 2024 $0.000568
+11.22%
$454,369 $18,958
Jun 26, 2024 $0.000508
-17.80%
$406,038 $19,081
Jun 25, 2024 $0.000617
+11.29%
$493,265 $16,086
Jun 20, 2024 $0.000964
+0.47%
$-- $69,148
Jun 19, 2024 $0.000959
-15.69%
$767,187 $68,808
Jun 18, 2024 $0.00114
+1.12%
$910,015 $469,376
Jun 17, 2024 $0.00113
-1.32%
$900,121 $464,272
Jun 16, 2024 $0.00114
-0.16%
$910,659 $469,708
Jun 15, 2024 $0.00114
+0.88%
$910,876 $469,820
Jun 14, 2024 $0.00113
-9.66%
$902,479 $465,488
Jun 13, 2024 $0.00126
+14.01%
$1.01 million $451,918
Jun 12, 2024 $0.0011
-5.61%
$880,234 $87,837
Jun 11, 2024 $0.00116
+35.52%
$929,134 $129,521
Jun 10, 2024 $0.000858
-18.65%
$686,200 $168,663
Jun 9, 2024 $0.00106
-25.53%
$845,132 $237,036
Jun 8, 2024 $0.00144
+44.47%
$1.15 million $276,304
Jun 7, 2024 $0.000959
-43.94%
$767,364 $624,469
Download