Dog wif hat Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000213
-31.74%
$ 170,555 $ 4,586
Jul 22, 2024 $ 0.000314
+29.01%
$ 251,102 $ 2,127
Jul 21, 2024 $ 0.000243
+6.22%
$ 194,471 $ 1,721
Jul 20, 2024 $ 0.000229
+1.55%
$ 183,383 $ 516
Jul 19, 2024 $ 0.000226
+4.83%
$ 180,547 $ 1,066
Jul 18, 2024 $ 0.000215
-16.53%
$ 172,059 $ 2,161
Jul 17, 2024 $ 0.000257
+7.20%
$ 205,330 $ 14,287
Jul 16, 2024 $ 0.000253
-7.58%
$ 202,289 $ 5,511
Jul 15, 2024 $ 0.000274
-13.55%
$ 219,317 $ 22,839
Jul 14, 2024 $ 0.00032
+36.20%
$ 255,671 $ 29,845
Jul 13, 2024 $ 0.000234
+15.76%
$ 187,254 $ 7,118
Jul 12, 2024 $ 0.000201
+9.95%
$ 160,790 $ 7,268
Jul 11, 2024 $ 0.000183
-33.36%
$ 146,233 $ 13,602
Jul 10, 2024 $ 0.000275
+7.72%
$ 220,273 $ 4,186
Jul 9, 2024 $ 0.000249
-22.14%
$ 198,860 $ 981
Jul 8, 2024 $ 0.000319
-17.64%
$ 255,146 $ 3,080
Jul 7, 2024 $ 0.000387
+6.27%
$ 309,776 $ 6,424
Jul 6, 2024 $ 0.000363
+16.89%
$ 290,716 $ 3,449
Jul 5, 2024 $ 0.000312
-8.91%
$ 249,722 $ 6,075
Jul 4, 2024 $ 0.000364
-18.40%
$ 291,346 $ 3,664
Jul 3, 2024 $ 0.000447
-10.16%
$ 357,481 $ 5,293
Jul 2, 2024 $ 0.000503
-10.10%
$ 402,296 $ 8,465
Jul 1, 2024 $ 0.000559
+5.12%
$ 447,625 $ 7,583
Jun 30, 2024 $ 0.000529
-2.17%
$ 423,203 $ 17,658
Jun 29, 2024 $ 0.000542
+5.45%
$ 433,417 $ 18,084
Jun 28, 2024 $ 0.000511
-10.06%
$ 408,838 $ 17,059
Jun 27, 2024 $ 0.000568
+11.22%
$ 454,369 $ 18,958
Jun 26, 2024 $ 0.000508
-17.80%
$ 406,038 $ 19,081
Jun 25, 2024 $ 0.000617
+11.29%
$ 493,265 $ 16,086
Jun 20, 2024 $ 0.000964
+0.47%
$ -- $ 69,148
Jun 19, 2024 $ 0.000959
-15.69%
$ 767,187 $ 68,808
Jun 18, 2024 $ 0.00114
+1.12%
$ 910,015 $ 469,376
Jun 17, 2024 $ 0.00113
-1.32%
$ 900,121 $ 464,272
Jun 16, 2024 $ 0.00114
-0.16%
$ 910,659 $ 469,708
Jun 15, 2024 $ 0.00114
+0.88%
$ 910,876 $ 469,820
Jun 14, 2024 $ 0.00113
-9.66%
$ 902,479 $ 465,488
Jun 13, 2024 $ 0.00126
+14.01%
$ 1.01 million $ 451,918
Jun 12, 2024 $ 0.0011
-5.61%
$ 880,234 $ 87,837
Jun 11, 2024 $ 0.00116
+35.52%
$ 929,134 $ 129,521
Jun 10, 2024 $ 0.000858
-18.65%
$ 686,200 $ 168,663
Jun 9, 2024 $ 0.00106
-25.53%
$ 845,132 $ 237,036
Jun 8, 2024 $ 0.00144
+44.47%
$ 1.15 million $ 276,304
Jun 7, 2024 $ 0.000959
-43.94%
$ 767,364 $ 624,469
Download