Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.0222
+1.31%
$18.84 million $7,741
Jun 14, 2024 $0.0219
+0.23%
$18.6 million $82,282
Jun 13, 2024 $0.0218
-3.85%
$18.56 million $5,685
Jun 12, 2024 $0.0227
+1.25%
$19.31 million $12,488
Jun 11, 2024 $0.0224
-2.35%
$19.07 million $57,821
Jun 10, 2024 $0.023
-3.54%
$19.53 million $23,539
Jun 9, 2024 $0.0238
+0.31%
$20.24 million $7,676
Jun 8, 2024 $0.0237
+1.71%
$20.19 million $19,799
Jun 7, 2024 $0.0233
-3.70%
$19.85 million $20,259
Jun 6, 2024 $0.0242
-0.88%
$20.62 million $11,922
Jun 5, 2024 $0.0245
+1.71%
$20.8 million $18,335
Jun 4, 2024 $0.0248
+0.93%
$21.08 million $7,937
Jun 3, 2024 $0.0246
-1.89%
$20.88 million $14,839
Jun 2, 2024 $0.025
+8.48%
$21.29 million $86,066
Jun 1, 2024 $0.0231
+7.58%
$19.63 million $65,589
May 31, 2024 $0.0215
+1.30%
$18.25 million $28,328
May 30, 2024 $0.0212
+6.31%
$18.02 million $66,190
May 29, 2024 $0.0199
+3.18%
$16.96 million $51,734
May 28, 2024 $0.0193
-10.90%
$16.44 million $150,924
May 27, 2024 $0.0217
-2.06%
$18.46 million $31,976
May 26, 2024 $0.0222
-0.73%
$18.84 million $27,513
May 25, 2024 $0.0223
+1.37%
$18.98 million $16,464
May 24, 2024 $0.022
-5.61%
$18.73 million $40,576
May 23, 2024 $0.0233
-0.63%
$19.79 million $11,504
May 22, 2024 $0.0234
-1.60%
$19.92 million $42,152
May 21, 2024 $0.0238
+2.87%
$20.26 million $8,775
May 20, 2024 $0.0232
+19.87%
$19.69 million $35,654
May 19, 2024 $0.0193
-3.34%
$16.42 million $22,183
May 18, 2024 $0.02
+6.48%
$16.98 million $33,678
May 17, 2024 $0.0187
+6.16%
$15.94 million $28,726
May 16, 2024 $0.0176
+1.12%
$15.01 million $21,405
May 15, 2024 $0.0175
-2.58%
$14.86 million $111,579
May 14, 2024 $0.0179
-1.60%
$15.26 million $18,002
May 13, 2024 $0.0182
+0.15%
$15.51 million $37,081
May 12, 2024 $0.0182
-3.32%
$15.49 million $35,908
May 11, 2024 $0.0188
-0.34%
$16.01 million $27,676
May 10, 2024 $0.0189
-6.54%
$16.07 million $57,473
May 9, 2024 $0.0202
+1.93%
$17.19 million $24,649
May 8, 2024 $0.0198
-2.91%
$16.86 million $15,895
May 7, 2024 $0.0205
-3.27%
$17.4 million $34,174
May 6, 2024 $0.0211
-5.97%
$17.99 million $16,973
May 5, 2024 $0.0221
+3.46%
$-- $6,119
May 4, 2024 $0.0214
+1.88%
$18.2 million $10,032
May 3, 2024 $0.021
+3.68%
$17.88 million $5,345
May 2, 2024 $0.0203
+0.83%
$17.25 million $23,362
May 1, 2024 $0.02
+3.02%
$17.13 million $45,911
Apr 30, 2024 $0.0194
-13.41%
$16.54 million $120,180
Apr 29, 2024 $0.0225
-3.86%
$19.1 million $27,433
Apr 28, 2024 $0.0234
-5.59%
$19.86 million $61,474
Apr 27, 2024 $0.0247
+11.43%
$21.04 million $65,503