Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.0222
-11.79%
$18.88 million $302,826
Apr 25, 2024 $0.0252
+1.70%
$21.41 million $51,584
Apr 24, 2024 $0.0247
-4.55%
$21.04 million $23,762
Apr 23, 2024 $0.0259
+4.04%
$22.04 million $44,432
Apr 22, 2024 $0.0249
-2.97%
$21.18 million $228,519
Apr 21, 2024 $0.0257
+0.54%
$21.83 million $13,867
Apr 20, 2024 $0.0255
+0.03%
$21.7 million $55,319
Apr 19, 2024 $0.0255
-9.22%
$21.72 million $79,246
Apr 18, 2024 $0.0281
+3.30%
$23.94 million $132,689
Apr 17, 2024 $0.0272
+0.03%
$23.16 million $45,098
Apr 16, 2024 $0.0272
-1.25%
$23.15 million $2,240
Apr 15, 2024 $0.0276
+3.19%
$23.44 million $54,150
Apr 14, 2024 $0.0267
-1.04%
$22.73 million $221,622
Apr 13, 2024 $0.0274
-10.48%
$23.27 million $66,728
Apr 12, 2024 $0.0306
-8.83%
$26 million $58,577
Apr 11, 2024 $0.0335
-0.26%
$28.53 million $33,969
Apr 10, 2024 $0.0336
-2.58%
$28.59 million $38,091
Apr 9, 2024 $0.0345
-5.59%
$29.35 million $44,279
Apr 8, 2024 $0.0365
+4.27%
$31.08 million $91,469
Apr 7, 2024 $0.0351
-1.28%
$29.81 million $108,033
Apr 6, 2024 $0.0356
+0.52%
$30.24 million $20,732
Apr 5, 2024 $0.0354
+2.57%
$30.11 million $67,397
Apr 4, 2024 $0.0345
-3.90%
$29.36 million $136,286
Apr 3, 2024 $0.0359
-3.57%
$30.58 million $185,660
Apr 2, 2024 $0.0373
-2.45%
$31.71 million $129,296
Apr 1, 2024 $0.0383
-5.55%
$32.54 million $99,939
Mar 31, 2024 $0.0405
-2.75%
$34.43 million $152,567
Mar 30, 2024 $0.0416
-5.00%
$35.41 million $66,955
Mar 29, 2024 $0.0438
-1.79%
$37.29 million $176,648
Mar 28, 2024 $0.0447
+0.40%
$37.99 million $92,065
Mar 27, 2024 $0.0444
-3.36%
$37.8 million $105,288
Mar 26, 2024 $0.046
-5.44%
$39.11 million $122,183
Mar 25, 2024 $0.0486
-4.42%
$41.32 million $424,074
Mar 24, 2024 $0.0508
+16.44%
$43.24 million $820,473
Mar 23, 2024 $0.0438
+10.46%
$37.25 million $162,454
Mar 22, 2024 $0.0395
-51.31%
$33.63 million $145,094
Mar 21, 2024 $0.0812
+127.89%
$69.08 million $1.37 million
Mar 20, 2024 $0.0356
-35.34%
$30.32 million $274,566
Mar 19, 2024 $0.0756
+37.04%
$64.32 million $1.28 million
Mar 18, 2024 $0.0552
-8.31%
$46.95 million $600,203
Mar 17, 2024 $0.0605
+67.84%
$51.46 million $438,981
Mar 16, 2024 $0.0776
-0.04%
$65.99 million $1.2 million
Mar 15, 2024 $0.0776
+110.15%
$66.02 million $2.54 million
Mar 14, 2024 $0.0369
-9.10%
$31.4 million $429,539
Mar 13, 2024 $0.0406
-35.41%
$34.54 million $370,852
Mar 12, 2024 $0.0629
+44.84%
$53.47 million $1.46 million
Mar 11, 2024 $0.0434
+6.61%
$36.94 million $266,823
Mar 10, 2024 $0.0407
-43.24%
$34.66 million $461,134
Mar 9, 2024 $0.0734
-2.32%
$62.46 million $1.22 million
Mar 8, 2024 $0.0768
+48.33%
$65.36 million $3.23 million