Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.0518
+0.56%
$44.02 million $293,158
Mar 6, 2024 $0.0514
-29.88%
$43.74 million $252,660
Mar 5, 2024 $0.0718
+43.76%
$61.03 million $2.04 million
Mar 4, 2024 $0.0499
+13.16%
$42.46 million $265,880
Mar 3, 2024 $0.0441
-4.29%
$37.48 million $137,023
Mar 2, 2024 $0.046
-4.53%
$39.15 million $153,148
Mar 1, 2024 $0.0482
-38.47%
$41 million $200,157
Feb 29, 2024 $0.0782
-7.58%
$66.5 million $1.36 million
Feb 28, 2024 $0.0846
+73.23%
$71.97 million $1.57 million
Feb 27, 2024 $0.0487
+9.90%
$41.46 million $287,908
Feb 26, 2024 $0.0442
+4.29%
$37.58 million $133,585
Feb 25, 2024 $0.0424
+2.50%
$36.03 million $59,534
Feb 24, 2024 $0.0413
-2.30%
$35.14 million $72,116
Feb 23, 2024 $0.0423
-40.35%
$36 million $101,197
Feb 22, 2024 $0.0709
-1.54%
$60.34 million $1.41 million
Feb 21, 2024 $0.0697
+53.19%
$59.31 million $1.13 million
Feb 20, 2024 $0.0455
-0.24%
$38.71 million $55,996
Feb 19, 2024 $0.0456
-2.20%
$38.8 million $67,237
Feb 18, 2024 $0.0466
+3.37%
$39.63 million $122,658
Feb 17, 2024 $0.0451
-4.27%
$38.35 million $35,150
Feb 16, 2024 $0.0471
-1.10%
$40.09 million $304,791
Feb 15, 2024 $0.0477
+12.71%
$40.54 million $293,238
Feb 14, 2024 $0.0423
+6.83%
$36 million $79,076
Feb 13, 2024 $0.0396
-33.80%
$33.68 million $301,375
Feb 12, 2024 $0.0598
+6.63%
$50.89 million $1.22 million
Feb 11, 2024 $0.0563
+1.13%
$47.84 million $1.34 million
Feb 10, 2024 $0.0556
+67.19%
$47.31 million $1.16 million
Feb 9, 2024 $0.0333
+1.09%
$28.31 million $89,948
Feb 8, 2024 $0.0329
-2.59%
$28.01 million $39,154
Feb 7, 2024 $0.0338
-0.87%
$28.76 million $39,021
Feb 6, 2024 $0.0341
+8.87%
$29.02 million $119,033
Feb 5, 2024 $0.0313
+0.35%
$26.65 million $40,144
Feb 4, 2024 $0.0312
-1.59%
$26.55 million $20,638
Feb 3, 2024 $0.0317
-1.05%
$26.97 million $25,448
Feb 2, 2024 $0.032
-0.94%
$27.25 million $26,406
Feb 1, 2024 $0.0323
+3.17%
$27.5 million $37,038
Jan 31, 2024 $0.0314
-2.38%
$26.67 million $11,757
Jan 30, 2024 $0.0321
+2.73%
$27.31 million $42,000
Jan 29, 2024 $0.0312
-1.27%
$26.57 million $66,181
Jan 28, 2024 $0.0316
-1.99%
$26.92 million $37,377
Jan 27, 2024 $0.0323
+1.26%
$27.47 million $27,569
Jan 26, 2024 $0.0319
+1.55%
$27.11 million $52,470
Jan 25, 2024 $0.0314
-0.08%
$26.71 million $10,439
Jan 24, 2024 $0.0315
+1.60%
$26.75 million $20,963
Jan 23, 2024 $0.0309
-4.77%
$26.32 million $93,985
Jan 22, 2024 $0.0325
-5.85%
$27.64 million $183,574
Jan 21, 2024 $0.0345
-4.53%
$29.38 million $41,073
Jan 20, 2024 $0.0362
-37.80%
$30.77 million $59,742
Jan 19, 2024 $0.0593
+57.44%
$50.43 million $981,644
Jan 18, 2024 $0.0377
-7.92%
$32.03 million $109,121