KOMPETE Historical Data

KOMPETE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00334
-1.12%
$ 3.33 million $ 1,175
Sep 20, 2025 $ 0.00338
-0.80%
$ 3.38 million $ 3,183
Sep 19, 2025 $ 0.00342
-3.87%
$ 3.4 million $ 2,907
Sep 18, 2025 $ 0.00356
-0.68%
$ 3.55 million $ 1,493
Sep 17, 2025 $ 0.00356
+1.43%
$ 3.57 million $ 52
Sep 16, 2025 $ 0.00353
-0.63%
$ 3.51 million $ 3,488
Sep 15, 2025 $ 0.00354
-2.81%
$ 3.55 million $ 2,916
Sep 14, 2025 $ 0.00366
-0.78%
$ 3.65 million $ 1,103
Sep 13, 2025 $ 0.00369
-1.02%
$ 3.69 million $ 4,676
Sep 12, 2025 $ 0.00372
+4.61%
$ 3.72 million $ 1,976
Sep 11, 2025 $ 0.00355
+2.39%
$ 3.55 million $ 1,998
Sep 10, 2025 $ 0.00347
+0.70%
$ 3.47 million $ 248
Sep 9, 2025 $ 0.00344
-0.22%
$ 3.44 million $ 1,151
Sep 8, 2025 $ 0.00345
-1.15%
$ 3.45 million $ 2,211
Sep 7, 2025 $ 0.0035
+0.18%
$ 3.5 million $ 2,113
Sep 6, 2025 $ 0.0035
-0.31%
$ 3.5 million $ 1,454
Sep 5, 2025 $ 0.00351
-0.44%
$ 3.51 million $ 2,788
Sep 4, 2025 $ 0.00354
-3.35%
$ 3.54 million $ 1,330
Sep 3, 2025 $ 0.00367
+2.80%
$ 3.67 million $ 2,054
Sep 2, 2025 $ 0.00357
-1.10%
$ 3.57 million $ 4,978
Sep 1, 2025 $ 0.0036
-2.48%
$ 3.6 million $ 2,001
Aug 31, 2025 $ 0.00375
+0.13%
$ 3.69 million $ 5,058
Aug 30, 2025 $ 0.00373
+0.01%
$ 3.74 million $ 337
Aug 29, 2025 $ 0.00373
-4.37%
$ 3.73 million $ 2,931
Aug 28, 2025 $ 0.0039
-0.07%
$ 3.9 million $ 51
Aug 27, 2025 $ 0.00392
-2.30%
$ 3.91 million $ 1,340
Aug 26, 2025 $ 0.004
+4.42%
$ 4.01 million $ 1,288
Aug 25, 2025 $ 0.00387
-8.46%
$ 3.83 million $ 1,425
Aug 24, 2025 $ 0.00418
-1.27%
$ 4.24 million $ 1,247
Aug 23, 2025 $ 0.00422
-2.57%
$ 4.24 million $ 2,420
Aug 22, 2025 $ 0.00433
+19.45%
$ 4.34 million $ 10,266
Aug 21, 2025 $ 0.00365
-2.65%
$ 3.63 million $ 1,705
Aug 20, 2025 $ 0.00376
+6.09%
$ 3.75 million $ 857
Aug 19, 2025 $ 0.0036
-6.63%
$ 3.57 million $ 7,152
Aug 18, 2025 $ 0.00387
-1.71%
$ 3.87 million $ 4,620
Aug 17, 2025 $ 0.00393
+0.14%
$ 3.93 million $ 3,119
Aug 16, 2025 $ 0.00392
-5.44%
$ 3.92 million $ 14,810
Aug 15, 2025 $ 0.00414
-3.64%
$ 4.14 million $ 2,143
Aug 14, 2025 $ 0.00431
-4.14%
$ 4.31 million $ 555
Aug 13, 2025 $ 0.00451
+4.11%
$ 4.51 million $ 1,366
Aug 12, 2025 $ 0.00435
+8.15%
$ 4.35 million $ 1,584
Aug 11, 2025 $ 0.00402
-1.15%
$ 4.02 million $ 2,478
Aug 10, 2025 $ 0.00406
-0.50%
$ 4.06 million $ 7
Aug 9, 2025 $ 0.00407
+4.27%
$ 4.07 million $ 4,558
Aug 8, 2025 $ 0.00391
+2.84%
$ 3.91 million $ 3,332
Aug 7, 2025 $ 0.0038
+5.42%
$ 3.8 million $ 5,338
Aug 6, 2025 $ 0.00361
+1.18%
$ 3.61 million $ 2,194
Aug 5, 2025 $ 0.00357
-1.98%
$ 3.57 million $ 1,798
Aug 4, 2025 $ 0.00365
+4.40%
$ 3.65 million $ 7,294
Aug 3, 2025 $ 0.00349
+0.24%
$ 3.5 million $ 22,245