Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00119
+3.87%
$1.19 million $2,175
Apr 29, 2026 $0.00124
+15.03%
$-- $3,399
Apr 28, 2026 $0.00107
-12.12%
$1.07 million $1,577
Apr 27, 2026 $0.00121
-4.57%
$1.21 million $70
Apr 26, 2026 $0.00125
+1.15%
$1.25 million $104
Apr 25, 2026 $0.00123
+0.00%
$-- $59
Apr 23, 2026 $0.00122
-1.70%
$1.22 million $259
Apr 22, 2026 $0.00129
+1.57%
$1.29 million $133
Apr 21, 2026 $0.00124
+1.65%
$1.24 million $460
Apr 20, 2026 $0.00123
+1.37%
$1.23 million $221
Apr 19, 2026 $0.00125
-5.34%
$1.25 million $1,156
Apr 18, 2026 $0.00136
-1.64%
$-- $104
Apr 17, 2026 $0.00139
+4.62%
$1.39 million $99
Apr 16, 2026 $0.00133
-0.49%
$1.33 million $141
Apr 15, 2026 $0.00134
-0.68%
$1.34 million $32
Apr 14, 2026 $0.00133
-1.95%
$1.33 million $365
Apr 13, 2026 $0.00129
-0.27%
$1.29 million $146
Apr 12, 2026 $0.00125
-1.10%
$-- $185
Apr 11, 2026 $0.00129
+5.42%
$1.29 million $562
Apr 10, 2026 $0.00125
+0.05%
$1.25 million $878
Apr 9, 2026 $0.00126
+1.85%
$-- $217
Apr 8, 2026 $0.00125
-0.17%
$1.25 million $143
Apr 7, 2026 $0.00112
+0.00%
$-- $41
Apr 6, 2026 $0.00119
+0.00%
$-- $330
Apr 5, 2026 $0.00113
+0.34%
$1.13 million $499
Apr 4, 2026 $0.00113
+0.65%
$1.13 million $510
Apr 3, 2026 $0.00114
+1.70%
$1.14 million $312
Apr 1, 2026 $0.00119
-3.45%
$1.19 million $502
Mar 31, 2026 $0.00115
-2.06%
$1.15 million $1,625
Mar 30, 2026 $0.00116
-7.31%
$1.16 million $9,376
Mar 29, 2026 $0.00126
-1.91%
$1.26 million $320
Mar 28, 2026 $0.00128
+1.72%
$1.28 million $334
Mar 27, 2026 $0.00122
-9.07%
$1.22 million $999
Mar 26, 2026 $0.00133
-0.79%
$1.33 million $266
Mar 25, 2026 $0.00141
+1.77%
$1.41 million $134
Mar 24, 2026 $0.00137
-0.10%
$-- $249
Mar 23, 2026 $0.00137
+2.87%
$1.37 million $247
Mar 22, 2026 $0.00132
-9.66%
$1.32 million $172
Mar 21, 2026 $0.00141
+1.10%
$1.41 million $4,251
Mar 20, 2026 $0.00138
-0.78%
$1.38 million $5,865
Mar 19, 2026 $0.00137
-4.26%
$-- $242
Mar 18, 2026 $0.0015
-0.35%
$-- $1,110
Mar 17, 2026 $0.00144
-5.31%
$1.44 million $1,156
Mar 16, 2026 $0.0015
+3.93%
$1.5 million $1,009
Mar 15, 2026 $0.00131
-3.45%
$1.31 million $1,650
Mar 14, 2026 $0.00136
+0.03%
$1.36 million $431
Mar 13, 2026 $0.0013
-0.43%
$-- $4,141
Mar 12, 2026 $0.00137
+0.45%
$1.37 million $184
Mar 11, 2026 $0.00136
+1.70%
$1.36 million $111
Mar 10, 2026 $0.00132
-0.39%
$-- $912