Bruh Historical Data

BRUH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000104
+1.94%
$ 103,851 $ 46,855
Feb 13, 2025 $ 0.000102
-2.18%
$ 101,937 $ 46,004
Feb 12, 2025 $ 0.000104
+5.15%
$ 104,239 $ 47,030
Feb 11, 2025 $ 0.0000992
-2.21%
$ 99,201 $ 44,757
Feb 10, 2025 $ 0.000101
+1.10%
$ 101,367 $ 45,734
Feb 9, 2025 $ 0.0001
-0.12%
$ 100,234 $ 45,223
Feb 8, 2025 $ 0.0001
+0.47%
$ 100,345 $ 45,273
Feb 7, 2025 $ 0.0000999
-2.66%
$ 99,944 $ 45,092
Feb 6, 2025 $ 0.000102
-3.49%
$ 102,470 $ 46,232
Feb 5, 2025 $ 0.000106
+2.02%
$ 106,264 $ 47,944
Feb 4, 2025 $ 0.000104
-4.88%
$ 104,268 $ 47,043
Feb 3, 2025 $ 0.00011
+0.50%
$ 109,684 $ 49,486
Feb 2, 2025 $ 0.000109
-7.95%
$ 109,236 $ 49,286
Feb 1, 2025 $ 0.000119
-5.52%
$ 118,661 $ 53,714
Jan 31, 2025 $ 0.000126
+1.67%
$ 125,690 $ 56,708
Jan 30, 2025 $ 0.000124
+4.30%
$ 123,574 $ 56,002
Jan 29, 2025 $ 0.000118
+0.99%
$ 118,481 $ 53,666
Jan 28, 2025 $ 0.000117
-3.31%
$ 117,295 $ 52,921
Jan 27, 2025 $ 0.000121
-1.37%
$ 120,941 $ 54,565
Jan 26, 2025 $ 0.000123
-2.30%
$ 123,073 $ 55,863
Jan 25, 2025 $ 0.000126
-0.06%
$ 125,992 $ 57,425
Jan 24, 2025 $ 0.000126
-0.98%
$ 126,104 $ 56,895
Jan 23, 2025 $ 0.000127
+2.94%
$ 127,077 $ 57,334
Jan 22, 2025 $ 0.000123
-2.67%
$ 123,453 $ 55,699
Jan 21, 2025 $ 0.000127
+1.47%
$ 126,723 $ 57,174
Jan 20, 2025 $ 0.000125
+3.71%
$ 124,882 $ 56,344
Jan 19, 2025 $ 0.00012
-3.97%
$ 120,460 $ 57,444
Jan 18, 2025 $ 0.000126
-5.10%
$ 125,624 $ 57,646
Jan 17, 2025 $ 0.000132
+5.80%
$ 132,404 $ 59,737
Jan 16, 2025 $ 0.000125
-3.34%
$ 125,124 $ 58,456
Jan 15, 2025 $ 0.000129
+5.57%
$ 129,378 $ 63,358
Jan 14, 2025 $ 0.000123
+2.59%
$ 122,587 $ 55,664
Jan 13, 2025 $ 0.00012
-4.13%
$ 119,517 $ 53,923
Jan 12, 2025 $ 0.000124
-0.50%
$ 124,458 $ 56,189
Jan 11, 2025 $ 0.000125
+0.70%
$ 125,046 $ 56,501
Jan 10, 2025 $ 0.000124
+1.25%
$ 124,210 $ 56,616
Jan 9, 2025 $ 0.000123
-3.15%
$ 122,620 $ 55,397
Jan 8, 2025 $ 0.000127
-0.92%
$ 126,653 $ 57,378
Jan 7, 2025 $ 0.000128
-8.98%
$ 127,791 $ 59,962
Jan 6, 2025 $ 0.00014
+2.02%
$ 140,495 $ 63,388
Jan 5, 2025 $ 0.000138
-0.88%
$ 137,628 $ 64,057
Jan 4, 2025 $ 0.000139
+2.08%
$ 138,923 $ 63,649
Jan 3, 2025 $ 0.000136
+3.38%
$ 136,036 $ 64,315
Jan 2, 2025 $ 0.000132
+3.00%
$ 131,555 $ 59,427
Jan 1, 2025 $ 0.000128
+1.52%
$ 127,736 $ 58,137
Dec 31, 2024 $ 0.000126
-1.64%
$ 125,871 $ 59,867
Dec 30, 2024 $ 0.000128
+0.29%
$ 128,074 $ 57,784
Dec 29, 2024 $ 0.000128
-1.02%
$ 127,874 $ 57,866
Dec 28, 2024 $ 0.000129
+1.95%
$ 129,241 $ 59,031
Dec 27, 2024 $ 0.000127
+1.51%
$ 126,791 $ 57,538