Bruh Historical Data

BRUH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000125
-6.19%
$ 124,874 $ 60,542
Dec 25, 2024 $ 0.000133
+0.29%
$ 133,047 $ 60,492
Dec 24, 2024 $ 0.000133
+2.13%
$ 132,868 $ 60,623
Dec 23, 2024 $ 0.00013
+4.18%
$ 130,199 $ 58,854
Dec 22, 2024 $ 0.000125
-0.19%
$ 124,875 $ 56,449
Dec 21, 2024 $ 0.000125
+7.02%
$ 125,336 $ 62,173
Dec 20, 2024 $ 0.000117
+0.28%
$ 116,865 $ 60,856
Dec 19, 2024 $ 0.000117
-9.54%
$ 117,121 $ 62,819
Dec 18, 2024 $ 0.000129
-17.98%
$ 129,205 $ 64,914
Dec 17, 2024 $ 0.000157
-8.67%
$ 157,262 $ 69,556
Dec 16, 2024 $ 0.000183
+2.77%
$ 182,555 $ 83,258
Dec 15, 2024 $ 0.000178
+19.12%
$ 177,782 $ 76,705
Dec 14, 2024 $ 0.000149
+7.21%
$ 149,079 $ 72,452
Dec 13, 2024 $ 0.00014
-6.69%
$ 139,538 $ 63,875
Dec 12, 2024 $ 0.00015
-2.45%
$ 149,507 $ 72,501
Dec 11, 2024 $ 0.000153
+9.81%
$ 153,202 $ 75,043
Dec 10, 2024 $ 0.00014
-8.35%
$ 139,842 $ 68,801
Dec 9, 2024 $ 0.000153
-7.58%
$ 153,042 $ 51,021
Dec 8, 2024 $ 0.000166
-24.75%
$ 166,243 $ 79,468
Dec 7, 2024 $ 0.000221
+0.84%
$ 221,192 $ 66,551
Dec 6, 2024 $ 0.00022
+19.09%
$ 219,663 $ 74,592
Dec 5, 2024 $ 0.000185
-13.10%
$ 184,303 $ 95,728
Dec 4, 2024 $ 0.000185
+15.04%
$ 185,891 $ 67,459
Dec 3, 2024 $ 0.00016
-16.28%
$ 160,224 $ 70,032
Dec 2, 2024 $ 0.000192
-0.83%
$ 192,012 $ 65,948
Dec 1, 2024 $ 0.000193
+0.10%
$ 193,020 $ 69,656
Nov 30, 2024 $ 0.000193
+2.23%
$ 192,509 $ 72,376
Nov 29, 2024 $ 0.000189
-9.00%
$ 188,610 $ 74,883
Nov 28, 2024 $ 0.000207
-9.55%
$ 203,441 $ 72,521
Nov 27, 2024 $ 0.000203
+2.33%
$ 203,259 $ 65,422
Nov 26, 2024 $ 0.000209
+1.70%
$ 208,526 $ 89,907
Nov 25, 2024 $ 0.000205
-0.53%
$ 205,235 $ 159,029
Nov 24, 2024 $ 0.000206
-7.63%
$ 206,480 $ 70,005
Nov 23, 2024 $ 0.000224
+5.35%
$ 223,546 $ 89,831
Nov 22, 2024 $ 0.000212
-14.44%
$ 212,213 $ 83,608
Nov 21, 2024 $ 0.000248
-2.66%
$ 248,042 $ 71,779
Nov 20, 2024 $ 0.000255
-0.08%
$ 254,603 $ 69,365
Nov 19, 2024 $ 0.000256
-39.26%
$ 256,324 $ 105,695
Nov 18, 2024 $ 0.000422
-5.68%
$ 421,911 $ 287,265
Nov 17, 2024 $ 0.000447
+2.34%
$ 447,308 $ 317,872
Nov 16, 2024 $ 0.000437
+122.51%
$ 437,098 $ 277,506
Nov 15, 2024 $ 0.000197
-4.61%
$ 196,972 $ 54,605
Nov 14, 2024 $ 0.000206
+12.80%
$ 205,942 $ 74,189
Nov 13, 2024 $ 0.000183
-9.40%
$ 183,221 $ 61,521
Nov 12, 2024 $ 0.000202
-3.25%
$ 202,235 $ 70,561
Nov 11, 2024 $ 0.000209
-11.16%
$ 209,055 $ 64,374
Nov 10, 2024 $ 0.000236
+19.84%
$ 235,673 $ 81,335
Nov 9, 2024 $ 0.000197
-8.37%
$ 196,725 $ 76,981
Nov 8, 2024 $ 0.000215
+7.64%
$ 214,661 $ 62,221
Nov 7, 2024 $ 0.000226
+3.44%
$ 226,122 $ 60,941