Bruh Historical Data

BRUH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000157
-8.67%
$ 157,262 $ 69,556
Dec 16, 2024 $ 0.000183
+2.77%
$ 182,555 $ 83,258
Dec 15, 2024 $ 0.000178
+19.12%
$ 177,782 $ 76,705
Dec 14, 2024 $ 0.000149
+7.21%
$ 149,079 $ 72,452
Dec 13, 2024 $ 0.00014
-6.69%
$ 139,538 $ 63,875
Dec 12, 2024 $ 0.00015
-2.45%
$ 149,507 $ 72,501
Dec 11, 2024 $ 0.000153
+9.81%
$ 153,202 $ 75,043
Dec 10, 2024 $ 0.00014
-8.35%
$ 139,842 $ 68,801
Dec 9, 2024 $ 0.000153
-7.58%
$ 153,042 $ 51,021
Dec 8, 2024 $ 0.000166
-24.75%
$ 166,243 $ 79,468
Dec 7, 2024 $ 0.000221
+0.84%
$ 221,192 $ 66,551
Dec 6, 2024 $ 0.00022
+19.09%
$ 219,663 $ 74,592
Dec 5, 2024 $ 0.000185
-13.10%
$ 184,303 $ 95,728
Dec 4, 2024 $ 0.000185
+15.04%
$ 185,891 $ 67,459
Dec 3, 2024 $ 0.00016
-16.28%
$ 160,224 $ 70,032
Dec 2, 2024 $ 0.000192
-0.83%
$ 192,012 $ 65,948
Dec 1, 2024 $ 0.000193
+0.10%
$ 193,020 $ 69,656
Nov 30, 2024 $ 0.000193
+2.23%
$ 192,509 $ 72,376
Nov 29, 2024 $ 0.000189
-9.00%
$ 188,610 $ 74,883
Nov 28, 2024 $ 0.000207
-9.55%
$ 203,441 $ 72,521
Nov 27, 2024 $ 0.000203
+2.33%
$ 203,259 $ 65,422
Nov 26, 2024 $ 0.000209
+1.70%
$ 208,526 $ 89,907
Nov 25, 2024 $ 0.000205
-0.53%
$ 205,235 $ 159,029
Nov 24, 2024 $ 0.000206
-7.63%
$ 206,480 $ 70,005
Nov 23, 2024 $ 0.000224
+5.35%
$ 223,546 $ 89,831
Nov 22, 2024 $ 0.000212
-14.44%
$ 212,213 $ 83,608
Nov 21, 2024 $ 0.000248
-2.66%
$ 248,042 $ 71,779
Nov 20, 2024 $ 0.000255
-0.08%
$ 254,603 $ 69,365
Nov 19, 2024 $ 0.000256
-39.26%
$ 256,324 $ 105,695
Nov 18, 2024 $ 0.000422
-5.68%
$ 421,911 $ 287,265
Nov 17, 2024 $ 0.000447
+2.34%
$ 447,308 $ 317,872
Nov 16, 2024 $ 0.000437
+122.51%
$ 437,098 $ 277,506
Nov 15, 2024 $ 0.000197
-4.61%
$ 196,972 $ 54,605
Nov 14, 2024 $ 0.000206
+12.80%
$ 205,942 $ 74,189
Nov 13, 2024 $ 0.000183
-9.40%
$ 183,221 $ 61,521
Nov 12, 2024 $ 0.000202
-3.25%
$ 202,235 $ 70,561
Nov 11, 2024 $ 0.000209
-11.16%
$ 209,055 $ 64,374
Nov 10, 2024 $ 0.000236
+19.84%
$ 235,673 $ 81,335
Nov 9, 2024 $ 0.000197
-8.37%
$ 196,725 $ 76,981
Nov 8, 2024 $ 0.000215
+7.64%
$ 214,661 $ 62,221
Nov 7, 2024 $ 0.000226
+3.44%
$ 226,122 $ 60,941
Nov 6, 2024 $ 0.000219
+26.92%
$ 218,577 $ 62,999
Nov 5, 2024 $ 0.000172
+6.84%
$ 172,145 $ 50,176
Nov 4, 2024 $ 0.000161
+5.96%
$ 161,156 $ 39,351
Nov 3, 2024 $ 0.000152
-17.36%
$ 152,321 $ 49,723
Nov 2, 2024 $ 0.000185
-0.47%
$ 184,797 $ 62,793
Nov 1, 2024 $ 0.000186
-5.82%
$ 185,770 $ 56,040
Oct 31, 2024 $ 0.000197
+1.52%
$ 197,257 $ 53,575
Oct 30, 2024 $ 0.000194
-9.50%
$ 194,305 $ 56,765
Oct 29, 2024 $ 0.000215
-7.94%
$ 214,882 $ 52,931