Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQF Token Historical Data

IQF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2019 $0.0586
-2.91%
$820,201 $260,744
Dec 23, 2019 $0.0604
-2.67%
$845,064 $58,061
Dec 22, 2019 $0.062
+2.76%
$867,919 $167,002
Dec 21, 2019 $0.0601
-1.89%
$840,793 $565,901
Dec 20, 2019 $0.0612
+1.27%
$856,933 $283,335
Dec 19, 2019 $0.0606
-1.26%
$849,083 $92,965
Dec 18, 2019 $0.0612
+9.00%
$856,579 $45,893
Dec 17, 2019 $0.0563
-8.40%
$788,596 $30,375
Dec 16, 2019 $0.061
-5.67%
$853,386 $18,776
Dec 15, 2019 $0.0646
-1.27%
$904,726 $8,170
Dec 14, 2019 $0.0655
-2.00%
$916,382 $14,747
Dec 13, 2019 $0.0668
+0.20%
$935,134 $11,260
Dec 12, 2019 $0.0667
-0.07%
$933,285 $15,956
Dec 11, 2019 $0.0666
-0.22%
$931,979 $12,286
Dec 10, 2019 $0.0663
-5.02%
$928,174 $19,153
Dec 9, 2019 $0.0693
-1.38%
$970,243 $10,839
Dec 8, 2019 $0.0703
-1.31%
$983,801 $14,636
Dec 7, 2019 $0.0712
+0.80%
$996,869 $12,040
Dec 6, 2019 $0.0707
-0.81%
$989,638 $18,656
Dec 5, 2019 $0.0715
+3.68%
$1 million $31,626
Dec 4, 2019 $0.07
+1.39%
$979,452 $20,495
Dec 3, 2019 $0.0696
+1.38%
$973,895 $18,037
Dec 2, 2019 $0.0686
-1.56%
$960,709 $23,322
Dec 1, 2019 $0.0698
-1.82%
$976,559 $18,342
Nov 30, 2019 $0.0709
-3.50%
$992,997 $17,597
Nov 29, 2019 $0.0736
+3.50%
$1.03 million $26,305
Nov 28, 2019 $0.0705
-3.75%
$987,647 $28,496
Nov 27, 2019 $0.0729
+6.11%
$1.02 million $40,254
Nov 26, 2019 $0.069
-0.32%
$966,457 $31,356
Nov 25, 2019 $0.0691
+0.91%
$967,268 $52,740
Nov 24, 2019 $0.0683
-7.10%
$955,791 $42,939
Nov 23, 2019 $0.0739
+4.82%
$1.03 million $45,233
Nov 22, 2019 $0.0707
-8.16%
$989,660 $58,822
Nov 21, 2019 $0.077
-6.52%
$1.08 million $45,152
Nov 20, 2019 $0.0816
-2.58%
$1.14 million $25,675
Nov 19, 2019 $0.0834
-3.26%
$1.17 million $34,944
Nov 18, 2019 $0.0867
-3.70%
$1.21 million $38,261
Nov 17, 2019 $0.0911
+0.52%
$1.28 million $26,375
Nov 16, 2019 $0.0908
-1.03%
$1.27 million $26,477
Nov 15, 2019 $0.0917
-3.86%
$1.28 million $36,036
Nov 14, 2019 $0.0954
-0.56%
$1.34 million $34,867
Nov 13, 2019 $0.0958
+1.55%
$1.34 million $36,871
Nov 12, 2019 $0.0944
+3.36%
$1.32 million $33,406
Nov 11, 2019 $0.0916
-1.47%
$1.28 million $23,568
Nov 10, 2019 $0.0922
+3.30%
$1.29 million $33,791
Nov 9, 2019 $0.0892
+1.18%
$1.25 million $13,352
Nov 8, 2019 $0.0889
-2.95%
$1.24 million $22,225
Nov 7, 2019 $0.0921
-2.01%
$1.29 million $27,956
Nov 6, 2019 $0.0939
+0.70%
$1.31 million $24,163
Nov 5, 2019 $0.0939
+1.96%
$1.31 million $34,063