Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQF Token Historical Data

IQF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2019 $0.092
+0.72%
$1.29 million $43,405
Nov 3, 2019 $0.0911
+0.15%
$1.28 million $17,389
Nov 2, 2019 $0.091
+0.60%
$1.27 million $22,620
Nov 1, 2019 $0.0898
-0.59%
$1.26 million $33,332
Oct 31, 2019 $0.0899
+0.21%
$1.26 million $47,120
Oct 30, 2019 $0.09
-2.86%
$1.26 million $52,176
Oct 29, 2019 $0.0927
+3.80%
$1.3 million $56,557
Oct 28, 2019 $0.0895
+3.95%
$1.25 million $82,948
Oct 27, 2019 $0.0863
+2.53%
$1.21 million $79,278
Oct 26, 2019 $0.0842
+0.97%
$1.18 million $86,397
Oct 25, 2019 $0.0832
+7.68%
$1.16 million $62,769
Oct 24, 2019 $0.0773
+1.39%
$1.08 million $31,957
Oct 23, 2019 $0.0764
-8.28%
$1.07 million $45,023
Oct 22, 2019 $0.0826
+0.12%
$1.16 million $29,047
Oct 21, 2019 $0.0825
-0.78%
$1.16 million $25,404
Oct 20, 2019 $0.0833
+0.64%
$1.17 million $27,317
Oct 19, 2019 $0.0828
-0.32%
$1.16 million $27,086
Oct 18, 2019 $0.0837
-0.25%
$1.17 million $33,519
Oct 17, 2019 $0.0843
+3.85%
$1.18 million $38,015
Oct 16, 2019 $0.0816
-2.52%
$1.14 million $45,773
Oct 15, 2019 $0.0829
+1.27%
$1.16 million $61,544
Oct 14, 2019 $0.0819
-1.54%
$1.15 million $33,738
Oct 13, 2019 $0.0831
+7.77%
$1.16 million $46,149
Oct 12, 2019 $0.0778
+3.77%
$1.09 million $19,381
Oct 11, 2019 $0.0751
-5.41%
$1.05 million $24,948
Oct 10, 2019 $0.0787
-1.88%
$1.1 million $31,396
Oct 9, 2019 $0.08
+10.63%
$1.12 million $66,336
Oct 8, 2019 $0.0722
+0.18%
$1.01 million $21,115
Oct 7, 2019 $0.0724
+6.93%
$1.01 million $21,912
Oct 6, 2019 $0.0679
-3.98%
$950,165 $15,717
Oct 5, 2019 $0.0707
+0.75%
$989,578 $12,264
Oct 4, 2019 $0.0704
-0.52%
$986,061 $13,201
Oct 3, 2019 $0.0708
-1.13%
$991,235 $14,491
Oct 2, 2019 $0.0721
+0.29%
$1.01 million $16,153
Oct 1, 2019 $0.0719
+1.22%
$1.01 million $24,643
Sep 30, 2019 $0.0713
+2.72%
$997,923 $25,556
Sep 29, 2019 $0.0694
-2.34%
$971,883 $21,978
Sep 28, 2019 $0.071
+0.31%
$994,688 $21,868
Sep 27, 2019 $0.0707
+2.15%
$990,172 $40,745
Sep 26, 2019 $0.0697
-3.37%
$975,253 $41,595
Sep 25, 2019 $0.072
-1.99%
$1.01 million $47,060
Sep 24, 2019 $0.0731
-15.83%
$1.02 million $104,852
Sep 23, 2019 $0.0868
-4.72%
$1.21 million $28,901
Sep 22, 2019 $0.091
-3.56%
$1.27 million $24,285
Sep 21, 2019 $0.0952
-0.26%
$1.33 million $23,207
Sep 20, 2019 $0.0953
-1.06%
$1.33 million $28,664
Sep 19, 2019 $0.0976
-2.36%
$1.37 million $144,256
Sep 18, 2019 $0.101
+7.58%
$1.41 million $279,704
Sep 17, 2019 $0.094
+3.44%
$1.32 million $72,417
Sep 16, 2019 $0.0909
+0.24%
$1.27 million $31,533