Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQF Token Historical Data

IQF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2019 $0.0903
-3.24%
$1.26 million $53,340
Sep 14, 2019 $0.0933
+0.49%
$1.31 million $62,392
Sep 13, 2019 $0.0929
-0.47%
$1.3 million $81,791
Sep 12, 2019 $0.0925
+0.86%
$1.3 million $153,320
Sep 11, 2019 $0.0922
-4.65%
$1.29 million $196,784
Sep 10, 2019 $0.0968
-1.79%
$1.36 million $81,513
Sep 9, 2019 $0.0989
-1.12%
$1.39 million $114,350
Sep 8, 2019 $0.0995
-1.79%
$1.39 million $103,999
Sep 7, 2019 $0.0997
+1.52%
$1.4 million $130,287
Sep 6, 2019 $0.0988
-3.23%
$1.38 million $191,660
Sep 5, 2019 $0.102
+5.95%
$1.43 million $221,508
Sep 4, 2019 $0.096
-4.98%
$1.34 million $102,956
Sep 3, 2019 $0.1
-1.68%
$1.41 million $109,845
Sep 2, 2019 $0.102
+4.72%
$1.42 million $128,088
Sep 1, 2019 $0.0974
+1.57%
$1.36 million $26,207
Aug 31, 2019 $0.0958
-4.02%
$1.34 million $121,146
Aug 30, 2019 $0.1
+1.89%
$1.4 million $103,132
Aug 29, 2019 $0.0984
-6.48%
$1.38 million $205,302
Aug 28, 2019 $0.106
-7.68%
$1.49 million $254,369
Aug 27, 2019 $0.115
-2.69%
$1.61 million $157,853
Aug 26, 2019 $0.118
+0.04%
$1.65 million $258,797
Aug 25, 2019 $0.118
-1.14%
$1.65 million $129,316
Aug 24, 2019 $0.117
-4.01%
$1.64 million $143,591
Aug 23, 2019 $0.122
+0.22%
$1.71 million $160,753
Aug 22, 2019 $0.123
+0.99%
$1.72 million $192,572
Aug 21, 2019 $0.122
-3.58%
$1.7 million $140,895
Aug 20, 2019 $0.126
-2.34%
$1.77 million $98,600
Aug 19, 2019 $0.13
+4.14%
$1.82 million $173,242
Aug 18, 2019 $0.125
+1.16%
$1.75 million $138,145
Aug 17, 2019 $0.123
-1.13%
$1.72 million $131,927
Aug 16, 2019 $0.124
-1.55%
$1.74 million $183,291
Aug 15, 2019 $0.125
+2.87%
$1.75 million $182,639
Aug 14, 2019 $0.121
-7.59%
$1.7 million $238,979
Aug 13, 2019 $0.131
-2.53%
$1.83 million $125,469
Aug 12, 2019 $0.134
+1.01%
$1.88 million $130,174
Aug 11, 2019 $0.133
+0.95%
$1.86 million $183,723
Aug 10, 2019 $0.132
+1.02%
$1.85 million $204,632
Aug 9, 2019 $0.131
-4.01%
$1.84 million $271,558
Aug 8, 2019 $0.138
+4.91%
$1.93 million $425,562
Aug 7, 2019 $0.132
+8.47%
$1.85 million $393,377
Aug 6, 2019 $0.123
-0.62%
$1.72 million $261,612
Aug 5, 2019 $0.123
-1.13%
$1.72 million $247,301
Aug 4, 2019 $0.124
-0.28%
$1.74 million $128,744
Aug 3, 2019 $0.126
-0.12%
$1.76 million $236,116
Aug 2, 2019 $0.126
-2.77%
$1.76 million $321,530
Aug 1, 2019 $0.13
+4.35%
$1.82 million $571,354
Jul 31, 2019 $0.125
+4.38%
$1.75 million $272,792
Jul 30, 2019 $0.12
+11.13%
$1.67 million $172,265
Jul 29, 2019 $0.109
-12.94%
$1.52 million $146,948
Jul 28, 2019 $0.125
-1.23%
$1.75 million $196,466