Wrapped A7A5 1.0 Historical Data

wA7A5
Download
Date Close Price change Market cap Trading volume
11:47 AM $0.0134
+0.00%
$1.34 million $40,585
11:45 AM $0.0135
+0.00%
$1.34 million $40,574
11:18 AM $0.0134
+0.00%
$1.34 million $37,030
11:13 AM $0.0134
+0.00%
$1.34 million $37,023
11:00 AM $0.0134
+0.00%
$1.34 million $37,312
10:12 AM $0.0134
+0.00%
$1.34 million $30,581
10:11 AM $0.0133
+0.00%
$1.34 million $30,833
9:53 AM $0.0134
+0.00%
$1.34 million $30,814
9:27 AM $0.0134
+0.00%
$1.34 million $30,929
9:26 AM $0.0134
+0.00%
$1.34 million $30,964
9:10 AM $0.0134
+0.00%
$1.34 million $30,559
8:48 AM $0.0134
+0.00%
$1.34 million $30,545
8:42 AM $0.0134
-0.70%
$1.34 million $26,747
8:40 AM $0.0134
+0.00%
$1.34 million $25,987
7:52 AM $0.0134
+0.00%
$1.35 million $25,979
7:18 AM $0.0134
+0.00%
$1.35 million $21,000
7:17 AM $0.0134
+0.00%
$1.35 million $21,304
7:15 AM $0.0136
+1.05%
$1.35 million $15,391
7:11 AM $0.0135
+0.00%
$1.36 million $13,198
6:17 AM $0.0136
+0.00%
$1.37 million $12,860
4:29 AM $0.0136
+0.00%
$1.37 million $12,561
3:30 AM $0.0136
-0.01%
$1.36 million $12,523
2:48 AM $0.0136
+0.00%
$1.36 million $11,241
11:00 PM $0.0135
+0.00%
$1.36 million $11,399
9:19 PM $0.0135
+0.00%
$1.36 million $11,385
8:24 PM $0.0135
+0.00%
$1.36 million $10,883
6:16 PM $0.0135
+0.00%
$1.36 million $10,796
5:45 PM $0.0136
+0.00%
$1.35 million $7,220
5:43 PM $0.0134
+0.04%
$1.35 million $7,064
4:59 PM $0.0135
+0.00%
$1.36 million $3,248
4:55 PM $0.0136
+0.00%
$1.36 million $3,237
4:53 PM $0.0136
+0.00%
$1.36 million $2,934
4:30 PM $0.0136
+0.00%
$1.36 million $2,848
2:43 PM $0.0136
+0.00%
$1.36 million $4,684
Download