Wrapped A7A5 1.0 Historical Data

wA7A5
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0136
+0.00%
$ 1.44 million $ 32,898
5:55 AM $ 0.0136
+0.00%
$ 1.45 million $ 33,000
5:49 AM $ 0.0136
+0.00%
$ 1.45 million $ 33,287
5:48 AM $ 0.0136
+0.00%
$ 1.45 million $ 33,226
7:15 PM $ 0.0136
+0.00%
$ 1.45 million $ 46,776
7:09 PM $ 0.0136
+0.00%
$ 1.45 million $ 46,657
6:46 PM $ 0.0137
+0.00%
$ 1.45 million $ 42,641
6:15 PM $ 0.0137
+0.00%
$ 1.45 million $ 41,427
6:02 PM $ 0.0136
+0.00%
$ 1.45 million $ 42,454
5:49 PM $ 0.0136
+0.00%
$ 1.45 million $ 40,458
5:43 PM $ 0.0136
+0.00%
$ 1.45 million $ 40,445
5:15 PM $ 0.0136
+0.00%
$ 1.45 million $ 40,141
2:52 PM $ 0.0136
+0.00%
$ 1.45 million $ 39,312
2:37 PM $ 0.0136
+0.00%
$ 1.45 million $ 39,214
2:36 PM $ 0.0135
+0.00%
$ 1.45 million $ 29,437
2:35 PM $ 0.0136
+0.00%
$ 1.45 million $ 29,437
2:05 PM $ 0.0136
+0.00%
$ 1.44 million $ 29,500
2:01 PM $ 0.0136
+0.00%
$ 1.44 million $ 28,548
1:28 PM $ 0.0136
+0.00%
$ 1.44 million $ 28,448
1:20 PM $ 0.0136
+0.00%
$ 1.44 million $ 31,581
1:14 PM $ 0.0136
+0.00%
$ 1.44 million $ 31,498
1:00 PM $ 0.0136
+0.00%
$ 1.45 million $ 28,967
12:36 PM $ 0.0136
+0.00%
$ 1.45 million $ 28,864
11:41 AM $ 0.0136
+0.00%
$ 1.45 million $ 29,372
11:22 AM $ 0.0136
+0.00%
$ 1.44 million $ 28,743
10:54 AM $ 0.0136
+0.00%
$ 1.44 million $ 32,241
10:42 AM $ 0.0136
+0.00%
$ 1.44 million $ 31,912
10:35 AM $ 0.0136
+0.00%
$ 1.44 million $ 31,908
9:42 AM $ 0.0136
+0.00%
$ 1.44 million $ 31,632
9:35 AM $ 0.0136
+0.00%
$ 1.44 million $ 31,392
9:13 AM $ 0.0136
+0.00%
$ 1.44 million $ 32,154
7:17 AM $ 0.0136
+0.00%
$ 1.44 million $ 36,632
6:21 AM $ 0.0136
+0.00%
$ 1.44 million $ 36,624
6:18 AM $ 0.0136
+0.00%
$ 1.44 million $ 40,600
6:16 AM $ 0.0136
+0.00%
$ 1.44 million $ 40,592
6:13 AM $ 0.0136
+0.00%
$ 1.44 million $ 40,724
Download