Wrapped A7A5 1.0 Historical Data

wA7A5
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0141
+0.00%
$ 1.49 million $ 29,405
2:19 PM $ 0.0141
+0.00%
$ 1.49 million $ 29,216
2:09 PM $ 0.0141
+0.00%
$ 1.49 million $ 29,175
1:34 PM $ 0.0141
+0.00%
$ 1.5 million $ 27,409
12:51 PM $ 0.0141
+0.00%
$ 1.5 million $ 27,259
12:00 PM $ 0.0141
+0.00%
$ 1.49 million $ 28,761
11:57 AM $ 0.014
+0.00%
$ 1.49 million $ 26,350
11:45 AM $ 0.014
+0.00%
$ 1.5 million $ 26,260
11:24 AM $ 0.0141
+0.00%
$ 1.5 million $ 25,549
11:21 AM $ 0.0143
+1.30%
$ 1.5 million $ 14,713
11:16 AM $ 0.0141
+0.00%
$ 1.5 million $ 14,705
11:12 AM $ 0.0141
+0.00%
$ 1.5 million $ 14,697
10:36 AM $ 0.0141
+0.00%
$ 1.5 million $ 14,800
10:14 AM $ 0.0141
+0.00%
$ 1.5 million $ 12,448
5:16 AM $ 0.0143
+0.00%
$ 1.51 million $ 14,997
5:15 AM $ 0.0143
+0.00%
$ 1.51 million $ 14,997
7:50 PM $ 0.0142
+0.00%
$ 1.51 million $ 24,202
5:52 PM $ 0.0142
+0.00%
$ 1.51 million $ 23,773
5:36 PM $ 0.0142
+0.00%
$ 1.51 million $ 23,615
5:02 PM $ 0.0142
+0.00%
$ 1.51 million $ 27,772
4:24 PM $ 0.0143
+0.15%
$ 1.52 million $ 25,994
3:37 PM $ 0.0142
+0.00%
$ 1.51 million $ 24,626
3:36 PM $ 0.0143
+0.00%
$ 1.51 million $ 24,626
3:28 PM $ 0.0143
+0.00%
$ 1.51 million $ 24,264
3:08 PM $ 0.0143
+0.00%
$ 1.51 million $ 24,321
3:07 PM $ 0.0143
+0.00%
$ 1.51 million $ 24,321
Download