Wrapped A7A5 1.0 Historical Data

wA7A5
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0139
+0.05%
$1.4 million $780,387
Jun 2026 $0.0139
-4.80%
$1.47 million $1.73 million
May 2026 $0.0146
+6.49%
$1.55 million $2.84 million
Apr 2026 $0.0138
+2.75%
$1.45 million $1.42 million
Mar 2026 $0.0134
-2.99%
$1.42 million $2.45 million
Feb 2026 $0.0138
-0.21%
$1.47 million $796,474
Jan 2026 $0.014
+6.14%
$1.47 million $2.13 million
Dec 2025 $0.0131
+1.42%
$1.2 million $12.97 million
Nov 2025 $0.013
+2.44%
$1.12 million $11.78 million
Oct 2025 $0.0128
+4.18%
$1.03 million $14.73 million
Sep 2025 $0.0123
+0.08%
$699,492 $128,150
Download