Wrapped A7A5 1.0 Historical Data

wA7A5
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0136
-0.93%
$ 1.45 million $ 251,796
Apr 6 $ 0.0137
+1.72%
$ 1.46 million $ 252,080
Mar 30 $ 0.0134
+0.96%
$ 1.43 million $ 287,041
Mar 23 $ 0.0133
+2.33%
$ 1.41 million $ 771,498
Mar 16 $ 0.013
-2.98%
$ 1.38 million $ 558,432
Mar 9 $ 0.0134
-1.58%
$ -- $ 547,989
Mar 2 $ 0.0136
-1.31%
$ 1.45 million $ 346,112
Feb 23 $ 0.0138
-0.44%
$ 1.46 million $ 234,539
Feb 16 $ 0.0139
+0.60%
$ 1.47 million $ 177,363
Feb 9 $ 0.0138
+1.23%
$ 1.46 million $ 153,252
Feb 2 $ 0.0137
-1.33%
$ 1.45 million $ 201,636
Jan 26 $ 0.0138
-0.62%
$ 1.48 million $ 174,233
Jan 19 $ 0.0139
+3.00%
$ -- $ 84,975
Jan 12 $ 0.0134
+2.90%
$ -- $ 243,893
Jan 5 $ 0.0131
-1.05%
$ 1.38 million $ 130,456
Dec 29 $ 0.0132
-3.13%
$ 1.41 million $ 5.52 million
Dec 22 $ 0.0136
+3.45%
$ 1.24 million $ 3.67 million
Dec 15 $ 0.0132
-1.01%
$ 1.2 million $ 1.62 million
Dec 8 $ 0.0133
-1.78%
$ 1.21 million $ 1.2 million
Dec 1 $ 0.0136
+5.02%
$ 1.25 million $ 674,817
Nov 24 $ 0.013
+0.53%
$ 1.12 million $ 216,213
Nov 17 $ 0.0129
-0.11%
$ 1.1 million $ 1.6 million
Nov 10 $ 0.0129
+1.84%
$ -- $ 644,428
Nov 3 $ 0.0127
-0.45%
$ 1.01 million $ 6.38 million
Oct 27 $ 0.0127
-0.44%
$ 1.06 million $ 6.24 million
Oct 20 $ 0.0128
+2.70%
$ 1.03 million $ 4.71 million
Oct 13 $ 0.0125
-0.99%
$ 981,667 $ 2.38 million
Oct 6 $ 0.0127
+0.98%
$ 793,821 $ 627,831
Sep 29 $ 0.0126
+2.00%
$ 736,689 $ 1.31 million
Download