Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.0134
+0.00%
$1.35 million $56,361
Aug 27, 10 PM $0.0134
+0.12%
$1.35 million $56,441
Aug 27, 6 PM $0.0133
+0.00%
$1.34 million $56,234
Aug 27, 5 PM $0.0134
-0.07%
$1.34 million $61,908
Aug 27, 3 PM $0.0134
-0.93%
$1.34 million $64,068
Aug 27, 2 PM $0.0134
-1.44%
$1.34 million $53,940
Aug 27, 1 PM $0.0134
+0.19%
$1.35 million $43,519
Aug 27, 11 AM $0.0134
-0.08%
$1.34 million $40,585
Aug 27, 10 AM $0.0134
+0.94%
$1.34 million $30,581
Aug 27, 9 AM $0.0134
-0.01%
$1.34 million $30,814
Aug 27, 8 AM $0.0134
-0.27%
$1.34 million $30,545
Aug 27, 7 AM $0.0134
-0.82%
$1.35 million $25,979
Aug 27, 6 AM $0.0136
+0.00%
$1.37 million $12,860
Aug 27, 4 AM $0.0136
+0.00%
$1.37 million $12,561
Aug 27, 3 AM $0.0136
-0.01%
$1.37 million $12,523
Aug 27, 2 AM $0.0136
+0.00%
$1.36 million $11,241
Aug 26, 11 PM $0.0135
+0.00%
$-- $11,399
Aug 26, 9 PM $0.0135
+0.00%
$1.36 million $11,385
Aug 26, 8 PM $0.0135
+0.00%
$1.36 million $10,883
Aug 26, 6 PM $0.0135
+0.00%
$1.36 million $10,796
Aug 26, 5 PM $0.0136
+1.04%
$1.36 million $7,220
Aug 26, 4 PM $0.0135
-0.51%
$1.36 million $3,248
Aug 26, 2 PM $0.0136
+0.00%
$1.36 million $4,684
Aug 26, 11 AM $0.0136
+0.00%
$-- $11,219
Aug 26, 9 AM $0.0136
-0.03%
$1.36 million $12,636
Aug 26, 7 AM $0.0136
+0.00%
$1.36 million $18,012
Aug 25, 11 PM $0.0136
+0.18%
$1.37 million $36,243
Aug 25, 7 PM $0.0136
+0.00%
$1.36 million $35,473
Aug 25, 6 PM $0.0136
+0.00%
$1.36 million $43,839
Aug 25, 5 PM $0.0136
+0.13%
$1.36 million $43,684
Aug 25, 3 PM $0.0136
+0.56%
$1.36 million $42,466
Aug 25, 12 PM $0.0135
+0.00%
$1.35 million $45,533
Aug 25, 11 AM $0.0135
+0.38%
$1.35 million $44,185
Aug 25, 10 AM $0.0134
+0.00%
$1.35 million $50,092
Aug 25, 9 AM $0.0135
+0.04%
$1.36 million $69,853
Aug 25, 8 AM $0.0135
+0.38%
$1.35 million $84,096
Aug 25, 7 AM $0.0136
-0.80%
$1.36 million $85,750
Aug 25, 5 AM $0.0136
-0.83%
$1.36 million $81,415
Aug 25, 4 AM $0.0136
+0.00%
$1.36 million $77,429
Aug 25, 3 AM $0.0136
+0.01%
$1.36 million $77,384
Aug 25, 2 AM $0.0136
+0.00%
$1.36 million $78,339
Aug 24, 8 PM $0.0136
+0.00%
$1.36 million $83,748
Aug 24, 7 PM $0.0136
-0.28%
$1.36 million $83,706
Aug 24, 5 PM $0.0136
+0.00%
$1.37 million $75,565
Aug 24, 4 PM $0.0136
-0.02%
$1.37 million $75,547
Aug 24, 3 PM $0.0136
-0.20%
$1.36 million $74,486
Aug 24, 1 PM $0.0136
-0.33%
$1.36 million $72,438
Aug 24, 12 PM $0.0137
+0.00%
$1.37 million $71,289
Aug 24, 11 AM $0.0136
+0.84%
$1.37 million $68,861
Aug 24, 10 AM $0.0136
-2.12%
$1.37 million $61,330