Wrapped A7A5 1.0 Historical Data

wA7A5 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.0139
+0.00%
$1.41 million $7,884
Jul 26, 4 PM $0.0139
+0.00%
$1.41 million $7,875
Jul 26, 3 PM $0.0139
+0.00%
$1.41 million $7,862
Jul 26, 2 PM $0.0139
+0.00%
$1.41 million $7,853
Jul 26, 1 PM $0.0139
-0.90%
$1.41 million $2,848
Jul 26, 12 PM $0.014
+0.27%
$1.46 million $2,089
Jul 26, 11 AM $0.0139
+0.00%
$1.45 million $1,386
Jul 26, 10 AM $0.0139
+0.00%
$1.45 million $3,858
Jul 26, 9 AM $0.0139
+0.00%
$1.45 million $3,876
Jul 26, 6 AM $0.0139
+0.00%
$1.45 million $4,501
Jul 26, 12 AM $0.0139
+0.19%
$1.45 million $3,793
Jul 25, 9 PM $0.0139
+0.00%
$1.45 million $3,614
Jul 25, 7 PM $0.0139
+0.00%
$1.45 million $3,591
Jul 25, 6 PM $0.0139
+0.00%
$1.45 million $3,677
Jul 25, 12 PM $0.0139
+0.00%
$1.45 million $10,135
Jul 25, 11 AM $0.0139
+0.00%
$1.45 million $10,345
Jul 25, 10 AM $0.0139
+0.01%
$1.45 million $7,897
Jul 25, 9 AM $0.0139
-0.01%
$1.45 million $7,458
Jul 25, 8 AM $0.0139
+0.00%
$1.45 million $7,092
Jul 24, 6 PM $0.0139
+0.03%
$1.45 million $28,656
Jul 24, 5 PM $0.0139
+0.04%
$1.45 million $25,951
Jul 24, 3 PM $0.0139
+0.33%
$1.45 million $39,425
Jul 24, 11 AM $0.0139
+0.00%
$1.45 million $42,628
Jul 24, 7 AM $0.0139
-0.31%
$1.45 million $43,467
Jul 24, 6 AM $0.0139
+0.18%
$1.45 million $39,660
Jul 24, 3 AM $0.0139
-0.80%
$1.45 million $38,201
Jul 24, 1 AM $0.0139
+0.00%
$1.45 million $34,844
Jul 23, 8 PM $0.0139
+0.03%
$1.45 million $31,148
Jul 23, 5 PM $0.0139
+0.00%
$1.45 million $25,915
Jul 23, 4 PM $0.0139
-2.32%
$1.45 million $18,644
Jul 23, 3 PM $0.0139
-0.16%
$1.45 million $10,719
Jul 23, 2 PM $0.0139
-0.02%
$1.45 million $10,245
Jul 23, 1 PM $0.0139
-0.03%
$1.45 million $12,711
Jul 23, 12 PM $0.0139
+0.24%
$1.45 million $12,615
Jul 23, 11 AM $0.0138
+0.00%
$1.44 million $11,202
Jul 23, 10 AM $0.0139
-0.03%
$1.44 million $11,098
Jul 23, 9 AM $0.0139
+0.08%
$1.45 million $11,238
Jul 23, 8 AM $0.0139
+0.00%
$1.44 million $11,254
Jul 23, 7 AM $0.0139
+0.00%
$1.45 million $12,091
Jul 23, 6 AM $0.0139
+0.14%
$1.45 million $11,574
Jul 23, 5 AM $0.0138
+0.00%
$1.44 million $13,133
Jul 23, 4 AM $0.0139
-0.02%
$1.45 million $11,804
Jul 23, 12 AM $0.0139
+0.00%
$1.45 million $10,743
Jul 22, 6 PM $0.0139
-0.04%
$1.44 million $11,087
Jul 22, 5 PM $0.0139
-0.01%
$1.44 million $14,259
Jul 22, 4 PM $0.0138
-0.17%
$1.44 million $19,932
Jul 22, 2 PM $0.0138
-0.63%
$1.44 million $31,994
Jul 22, 12 PM $0.0139
+0.00%
$1.44 million $31,787
Jul 22, 10 AM $0.0139
+0.00%
$1.44 million $36,287
Jul 22, 9 AM $0.0139
-0.01%
$1.44 million $36,239