Wrapped A7A5 1.0 Historical Data

wA7A5 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0129
+0.37%
$ 1.37 million $ 85,415
Mar 18, 4 PM $ 0.0128
-0.01%
$ 1.36 million $ 79,984
Mar 18, 3 PM $ 0.0128
-0.51%
$ 1.36 million $ 68,796
Mar 18, 1 PM $ 0.0129
+0.01%
$ 1.37 million $ 71,503
Mar 18, 12 PM $ 0.0129
+0.00%
$ 1.37 million $ 67,273
Mar 18, 11 AM $ 0.013
+0.00%
$ 1.38 million $ 71,238
Mar 18, 10 AM $ 0.013
-0.28%
$ 1.38 million $ 71,033
Mar 18, 8 AM $ 0.0129
+0.00%
$ 1.37 million $ 76,126
Mar 18, 7 AM $ 0.0129
-0.30%
$ 1.37 million $ 83,659
Mar 18, 6 AM $ 0.0132
+0.09%
$ 1.4 million $ 55,395
Mar 18, 5 AM $ 0.0132
+0.00%
$ 1.4 million $ 54,494
Mar 18, 4 AM $ 0.0132
+0.00%
$ 1.4 million $ 55,607
Mar 17, 9 PM $ 0.0131
+0.00%
$ 1.4 million $ 60,805
Mar 17, 8 PM $ 0.0131
+0.00%
$ 1.4 million $ 60,587
Mar 17, 7 PM $ 0.0131
+0.00%
$ 1.4 million $ 60,382
Mar 17, 6 PM $ 0.0131
-0.02%
$ 1.4 million $ 61,743
Mar 17, 5 PM $ 0.0132
-0.10%
$ 1.4 million $ 56,447
Mar 17, 4 PM $ 0.0132
-0.01%
$ 1.4 million $ 55,162
Mar 17, 3 PM $ 0.0132
+0.00%
$ 1.4 million $ 55,005
Mar 17, 2 PM $ 0.0132
+0.16%
$ 1.4 million $ 54,923
Mar 17, 1 PM $ 0.0131
+0.00%
$ 1.4 million $ 52,890
Mar 17, 12 PM $ 0.0131
+0.00%
$ 1.39 million $ 62,994
Mar 17, 11 AM $ 0.0132
+0.00%
$ 1.4 million $ 58,571
Mar 17, 10 AM $ 0.0132
-0.20%
$ 1.4 million $ 60,902
Mar 17, 8 AM $ 0.0132
+0.00%
$ 1.4 million $ 21,823
Mar 17, 7 AM $ 0.0132
-0.87%
$ 1.4 million $ 11,304
Mar 17, 6 AM $ 0.0133
-0.03%
$ 1.41 million $ 8,799
Mar 17, 12 AM $ 0.0133
+0.00%
$ 1.41 million $ 36,743
Mar 16, 11 PM $ 0.0133
+0.00%
$ 1.41 million $ 36,740
Mar 16, 10 PM $ 0.0133
+0.00%
$ 1.41 million $ 36,209
Mar 16, 9 PM $ 0.0133
+0.00%
$ 1.41 million $ 36,204
Mar 16, 7 PM $ 0.0133
+0.00%
$ 1.41 million $ 35,291
Mar 16, 6 PM $ 0.0133
-0.01%
$ 1.41 million $ 34,771
Mar 16, 5 PM $ 0.0133
+0.00%
$ 1.41 million $ 34,567
Mar 16, 2 PM $ 0.0133
+0.00%
$ 1.41 million $ 32,909
Mar 16, 1 PM $ 0.0133
-0.23%
$ 1.41 million $ 31,911
Mar 16, 12 PM $ 0.0133
+0.01%
$ 1.41 million $ 19,299
Mar 16, 11 AM $ 0.0133
+0.15%
$ 1.41 million $ 18,502
Mar 16, 10 AM $ 0.0133
-0.89%
$ 1.41 million $ 16,645
Mar 16, 9 AM $ 0.0134
+0.00%
$ 1.42 million $ 4,284
Mar 16, 8 AM $ 0.0134
-0.11%
$ 1.42 million $ 4,186
Mar 16, 7 AM $ 0.0134
+0.00%
$ 1.42 million $ 1,667
Mar 16, 6 AM $ 0.0134
+0.00%
$ 1.42 million $ 1,581
Mar 16, 5 AM $ 0.0134
+0.00%
$ 1.42 million $ 1,242
Mar 15, 5 PM $ 0.0134
-0.49%
$ 1.42 million $ 144,660
Mar 15, 4 PM $ 0.0134
+0.00%
$ 1.43 million $ 135,256
Mar 15, 3 PM $ 0.0134
+0.19%
$ 1.43 million $ 135,207
Mar 15, 2 PM $ 0.0134
+0.12%
$ 1.43 million $ 131,968
Mar 15, 1 PM $ 0.0134
+0.00%
$ 1.42 million $ 128,536
Mar 15, 11 AM $ 0.0134
+0.00%
$ 1.42 million $ 127,068