Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 AM $0.0137
+1.34%
$1.37 million $48,747
Aug 24, 7 AM $0.0136
-1.12%
$1.36 million $37,327
Aug 24, 6 AM $0.0138
-0.11%
$1.38 million $34,066
Aug 24, 5 AM $0.0138
-0.19%
$1.38 million $30,301
Aug 24, 3 AM $0.0138
+0.00%
$1.39 million $32,336
Aug 24, 2 AM $0.0138
+0.28%
$1.39 million $31,248
Aug 24, 1 AM $0.0138
+0.00%
$1.38 million $31,241
Aug 23, 11 PM $0.0138
+0.00%
$1.38 million $30,155
Aug 23, 10 PM $0.0137
+0.00%
$1.38 million $29,014
Aug 23, 9 PM $0.0138
+0.31%
$1.38 million $25,683
Aug 23, 8 PM $0.0137
+0.00%
$1.38 million $25,733
Aug 23, 5 PM $0.0137
+0.00%
$1.38 million $25,698
Aug 23, 4 PM $0.0137
+0.00%
$1.38 million $25,637
Aug 23, 3 PM $0.0137
-0.05%
$1.38 million $25,475
Aug 23, 1 PM $0.0138
-0.14%
$1.38 million $27,590
Aug 23, 12 PM $0.0138
+0.00%
$1.38 million $27,490
Aug 23, 11 AM $0.0138
+0.28%
$1.38 million $36,695
Aug 23, 10 AM $0.0138
-1.24%
$1.35 million $37,084
Aug 23, 9 AM $0.0138
+0.08%
$1.35 million $33,345
Aug 23, 8 AM $0.0137
-0.23%
$1.34 million $30,884
Aug 23, 7 AM $0.0138
+0.97%
$1.35 million $26,267
Aug 23, 6 AM $0.0138
+0.00%
$1.34 million $22,798
Aug 23, 5 AM $0.0138
+0.07%
$1.35 million $24,883
Aug 23, 3 AM $0.0138
-0.07%
$1.35 million $23,645
Aug 22, 11 PM $0.0138
+0.00%
$1.35 million $24,624
Aug 22, 10 PM $0.0138
+0.00%
$1.35 million $32,846
Aug 22, 5 PM $0.0138
+0.00%
$1.35 million $47,503
Aug 22, 3 PM $0.0138
+0.00%
$1.35 million $60,448
Aug 22, 2 PM $0.0138
+0.40%
$1.35 million $62,416
Aug 22, 1 PM $0.0138
-0.04%
$1.35 million $75,515
Aug 22, 12 PM $0.0138
+0.59%
$1.35 million $72,821
Aug 22, 11 AM $0.0138
-0.03%
$1.34 million $68,288
Aug 22, 10 AM $0.0138
+0.75%
$1.35 million $68,086
Aug 22, 9 AM $0.0138
+0.00%
$1.35 million $69,070
Aug 22, 8 AM $0.0138
-0.17%
$1.34 million $68,585
Aug 22, 7 AM $0.0138
+0.00%
$1.35 million $68,714
Aug 22, 6 AM $0.0138
-0.15%
$1.35 million $68,431
Aug 22, 5 AM $0.0138
+0.31%
$1.35 million $65,733
Aug 22, 3 AM $0.0137
+0.00%
$1.34 million $66,155
Aug 22, 1 AM $0.0138
+0.00%
$1.35 million $66,153
Aug 21, 10 PM $0.0138
-1.12%
$1.35 million $66,019
Aug 21, 9 PM $0.0138
+0.01%
$1.35 million $57,902
Aug 21, 8 PM $0.0138
-0.01%
$1.35 million $54,617
Aug 21, 6 PM $0.0138
-1.39%
$1.35 million $52,310
Aug 21, 5 PM $0.0138
+0.46%
$1.35 million $49,909
Aug 21, 4 PM $0.0137
-0.04%
$1.34 million $50,010
Aug 21, 3 PM $0.0138
+0.50%
$1.34 million $49,758
Aug 21, 2 PM $0.0137
+1.60%
$1.34 million $37,722
Aug 21, 12 PM $0.0137
+0.05%
$1.34 million $22,217
Aug 21, 10 AM $0.0137
-0.10%
$1.34 million $20,385