Wrapped A7A5 1.0 Historical Data

wA7A5 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.0139
-0.01%
$1.44 million $36,239
Jul 22, 8 AM $0.0139
-0.01%
$1.44 million $36,706
Jul 22, 7 AM $0.0138
-0.27%
$1.44 million $44,805
Jul 22, 6 AM $0.0139
-0.37%
$1.45 million $43,602
Jul 21, 9 PM $0.0139
+0.00%
$1.45 million $48,704
Jul 21, 6 PM $0.0139
-0.38%
$1.45 million $48,591
Jul 21, 5 PM $0.0139
+1.13%
$1.45 million $47,225
Jul 21, 4 PM $0.0139
+0.19%
$1.45 million $40,691
Jul 21, 3 PM $0.0138
-0.65%
$1.44 million $29,883
Jul 21, 12 PM $0.0139
+0.37%
$1.45 million $32,859
Jul 21, 11 AM $0.0138
+0.02%
$1.44 million $31,362
Jul 21, 10 AM $0.0138
-0.01%
$1.44 million $30,976
Jul 21, 8 AM $0.0138
-0.14%
$1.44 million $34,829
Jul 21, 7 AM $0.0138
+0.10%
$1.44 million $30,556
Jul 21, 6 AM $0.0138
-0.07%
$1.44 million $29,757
Jul 21, 3 AM $0.0138
-0.56%
$1.44 million $25,154
Jul 20, 11 PM $0.0138
+0.00%
$1.44 million $30,334
Jul 20, 6 PM $0.0138
+0.03%
$1.44 million $30,681
Jul 20, 5 PM $0.0138
-0.46%
$1.44 million $30,760
Jul 20, 4 PM $0.0139
-0.04%
$1.45 million $28,892
Jul 20, 3 PM $0.0138
-0.13%
$1.44 million $26,273
Jul 20, 2 PM $0.0138
+0.55%
$1.44 million $28,506
Jul 20, 1 PM $0.0138
+0.00%
$1.44 million $24,473
Jul 20, 12 PM $0.0139
+0.00%
$1.44 million $23,910
Jul 20, 10 AM $0.0138
+0.00%
$1.44 million $24,096
Jul 20, 9 AM $0.0138
-0.51%
$1.44 million $23,596
Jul 20, 8 AM $0.0138
-0.94%
$1.44 million $17,496
Jul 20, 7 AM $0.0139
+0.24%
$1.45 million $15,527
Jul 20, 6 AM $0.0139
+0.00%
$1.45 million $13,758
Jul 20, 5 AM $0.0139
+0.00%
$1.44 million $19,242
Jul 20, 4 AM $0.0139
+0.00%
$1.44 million $20,363
Jul 20, 12 AM $0.0139
-0.90%
$1.45 million $20,314
Jul 19, 11 PM $0.0139
+0.00%
$1.45 million $13,801
Jul 19, 9 PM $0.0139
+0.00%
$1.45 million $13,390
Jul 19, 5 PM $0.0139
-0.06%
$1.44 million $14,610
Jul 19, 4 PM $0.0139
+0.00%
$1.45 million $14,490
Jul 19, 3 PM $0.0139
-0.06%
$1.45 million $13,696
Jul 19, 2 PM $0.0139
-0.34%
$1.45 million $10,920
Jul 19, 1 PM $0.0139
+0.00%
$1.45 million $10,810
Jul 19, 12 PM $0.0139
-0.01%
$1.53 million $11,844
Jul 19, 11 AM $0.0139
+0.01%
$1.53 million $11,787
Jul 19, 8 AM $0.0139
+0.29%
$1.53 million $16,841
Jul 19, 6 AM $0.0139
-0.55%
$1.53 million $12,169
Jul 19, 5 AM $0.0139
+0.05%
$1.53 million $12,093
Jul 19, 4 AM $0.0139
+0.00%
$1.53 million $10,374
Jul 18, 8 PM $0.0139
+0.00%
$1.53 million $10,568
Jul 18, 6 PM $0.0139
+0.00%
$1.53 million $10,482
Jul 18, 5 PM $0.0139
+0.34%
$1.53 million $10,872
Jul 18, 3 PM $0.0139
+0.00%
$1.53 million $11,353
Jul 18, 2 PM $0.0139
+0.00%
$1.53 million $10,657