Wrapped A7A5 1.0 Historical Data

wA7A5 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0134
+0.00%
$ 1.42 million $ 128,536
Mar 15, 11 AM $ 0.0134
+0.00%
$ 1.42 million $ 127,068
Mar 15, 10 AM $ 0.0134
+0.01%
$ 1.42 million $ 127,069
Mar 15, 9 AM $ 0.0134
+0.00%
$ 1.42 million $ 126,734
Mar 15, 8 AM $ 0.0134
-0.02%
$ 1.42 million $ 126,376
Mar 14, 9 PM $ 0.0134
+0.00%
$ 1.42 million $ 124,736
Mar 14, 8 PM $ 0.0134
+0.00%
$ 1.42 million $ 124,681
Mar 14, 7 PM $ 0.0134
+0.00%
$ 1.42 million $ 124,697
Mar 14, 6 PM $ 0.0134
-0.01%
$ 1.42 million $ 124,399
Mar 14, 5 PM $ 0.0134
-0.04%
$ 1.42 million $ 124,266
Mar 14, 4 PM $ 0.0134
+0.00%
$ 1.42 million $ 120,699
Mar 14, 3 PM $ 0.0134
+0.00%
$ 1.42 million $ 120,689
Mar 14, 12 PM $ 0.0134
+0.00%
$ 1.42 million $ 119,321
Mar 14, 11 AM $ 0.0134
+0.00%
$ 1.42 million $ 119,290
Mar 14, 9 AM $ 0.0134
-0.04%
$ 1.42 million $ 118,694
Mar 14, 5 AM $ 0.0134
+0.00%
$ 1.42 million $ 117,550
Mar 13, 9 PM $ 0.0134
+0.00%
$ 1.42 million $ 114,497
Mar 13, 7 PM $ 0.0134
+0.00%
$ 1.42 million $ 112,805
Mar 13, 5 PM $ 0.0134
-0.12%
$ 1.42 million $ 112,735
Mar 13, 4 PM $ 0.0134
+0.00%
$ 1.42 million $ 110,144
Mar 13, 3 PM $ 0.0134
+0.00%
$ 1.42 million $ 110,165
Mar 13, 2 PM $ 0.0134
-0.05%
$ 1.42 million $ 104,382
Mar 13, 12 PM $ 0.0134
+0.00%
$ 1.42 million $ 100,488
Mar 13, 11 AM $ 0.0134
-0.40%
$ 1.42 million $ 100,475
Mar 13, 10 AM $ 0.0135
+0.00%
$ 1.43 million $ 85,018
Mar 13, 9 AM $ 0.0134
+0.00%
$ 1.43 million $ 82,625
Mar 13, 8 AM $ 0.0134
-0.19%
$ 1.43 million $ 82,372
Mar 13, 7 AM $ 0.0135
+0.00%
$ 1.43 million $ 68,585
Mar 13, 5 AM $ 0.0135
+0.00%
$ 1.43 million $ 68,885
Mar 12, 10 PM $ 0.0134
+0.00%
$ 1.43 million $ 67,507
Mar 12, 9 PM $ 0.0134
+0.00%
$ 1.43 million $ 66,505
Mar 12, 8 PM $ 0.0134
+0.00%
$ 1.43 million $ 66,261
Mar 12, 7 PM $ 0.0134
+0.00%
$ 1.43 million $ 66,137
Mar 12, 6 PM $ 0.0134
+0.04%
$ 1.43 million $ 64,695
Mar 12, 5 PM $ 0.0134
+0.00%
$ 1.43 million $ 63,563
Mar 12, 4 PM $ 0.0135
+0.37%
$ 1.43 million $ 50,665
Mar 12, 3 PM $ 0.0134
-0.73%
$ 1.43 million $ 49,378
Mar 12, 2 PM $ 0.0135
-0.27%
$ 1.44 million $ 31,176
Mar 12, 1 PM $ 0.0136
+0.00%
$ 1.44 million $ 17,943
Mar 12, 12 PM $ 0.0136
+0.15%
$ 1.44 million $ 17,584
Mar 12, 11 AM $ 0.0136
+0.00%
$ 1.44 million $ 14,808
Mar 12, 10 AM $ 0.0136
-0.27%
$ 1.44 million $ 14,690
Mar 12, 9 AM $ 0.0136
+0.00%
$ 1.45 million $ 10,041
Mar 12, 7 AM $ 0.0135
+0.00%
$ 1.44 million $ 2,500
Mar 12, 6 AM $ 0.0135
+0.00%
$ 1.44 million $ 2,499
Mar 12, 4 AM $ 0.0135
+0.00%
$ 1.44 million $ 2,046
Mar 12, 3 AM $ 0.0135
+0.00%
$ 1.44 million $ 19,892
Mar 11, 5 PM $ 0.0136
-0.01%
$ 1.44 million $ 18,535
Mar 11, 4 PM $ 0.0136
-0.05%
$ 1.44 million $ 18,041
Mar 11, 3 PM $ 0.0136
+0.15%
$ 1.44 million $ 15,633