Wrapped A7A5 1.0 Historical Data

wA7A5 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.0139
+0.00%
$1.53 million $15,456
Jul 18, 12 PM $0.0139
+0.00%
$1.53 million $15,646
Jul 18, 11 AM $0.0139
+0.00%
$1.53 million $16,429
Jul 18, 10 AM $0.0139
+0.06%
$1.53 million $14,007
Jul 18, 9 AM $0.0139
+0.00%
$1.53 million $11,236
Jul 18, 7 AM $0.0139
-0.37%
$1.53 million $12,085
Jul 18, 6 AM $0.0139
+0.00%
$1.53 million $12,949
Jul 18, 4 AM $0.0139
+0.00%
$1.53 million $24,582
Jul 18, 3 AM $0.0139
+0.00%
$1.53 million $24,552
Jul 18, 1 AM $0.0139
+0.00%
$1.53 million $24,537
Jul 17, 8 PM $0.0139
+0.00%
$1.53 million $24,271
Jul 17, 6 PM $0.0139
-0.02%
$1.53 million $25,518
Jul 17, 5 PM $0.0139
+0.40%
$1.53 million $23,961
Jul 17, 4 PM $0.0138
-0.04%
$1.52 million $23,710
Jul 17, 3 PM $0.0139
+0.00%
$1.53 million $23,633
Jul 17, 2 PM $0.0139
-0.73%
$1.53 million $25,386
Jul 17, 1 PM $0.0139
+0.02%
$1.53 million $25,339
Jul 17, 12 PM $0.0139
-0.02%
$1.53 million $24,203
Jul 17, 11 AM $0.0139
+0.00%
$1.53 million $23,058
Jul 17, 10 AM $0.0139
+0.00%
$1.53 million $23,055
Jul 17, 9 AM $0.0139
+0.00%
$1.53 million $32,056
Jul 17, 8 AM $0.0139
+0.00%
$1.53 million $31,025
Jul 17, 6 AM $0.0138
-1.36%
$1.52 million $30,243
Jul 17, 5 AM $0.0139
+0.00%
$1.53 million $18,886
Jul 17, 4 AM $0.0139
+0.00%
$1.53 million $18,884
Jul 16, 8 PM $0.0139
+0.00%
$1.53 million $24,264
Jul 16, 6 PM $0.0139
+0.00%
$1.53 million $24,158
Jul 16, 5 PM $0.0139
+0.00%
$1.53 million $24,157
Jul 16, 4 PM $0.0139
+0.00%
$1.53 million $23,902
Jul 16, 3 PM $0.0139
+0.00%
$1.53 million $23,816
Jul 16, 2 PM $0.0139
-0.35%
$1.53 million $25,160
Jul 16, 9 AM $0.0139
+0.25%
$1.53 million $32,273
Jul 16, 8 AM $0.014
+0.00%
$1.55 million $31,779
Jul 16, 7 AM $0.014
+0.18%
$1.55 million $49,562
Jul 16, 6 AM $0.014
-0.10%
$1.54 million $48,158
Jul 16, 5 AM $0.014
+0.00%
$1.54 million $58,334
Jul 16, 2 AM $0.014
+0.07%
$1.54 million $57,888
Jul 15, 11 PM $0.014
-0.61%
$1.54 million $57,622
Jul 15, 5 PM $0.0139
+0.00%
$1.54 million $59,015
Jul 15, 3 PM $0.0139
+0.00%
$1.54 million $57,652
Jul 15, 2 PM $0.0139
-0.15%
$1.53 million $57,436
Jul 15, 1 PM $0.0139
+0.05%
$1.53 million $52,935
Jul 15, 12 PM $0.0139
-0.04%
$1.53 million $47,225
Jul 15, 11 AM $0.0138
-0.34%
$1.52 million $48,227
Jul 15, 10 AM $0.0139
+0.01%
$1.53 million $56,600
Jul 15, 9 AM $0.0139
+0.00%
$1.53 million $58,185
Jul 15, 8 AM $0.0139
-0.46%
$1.53 million $56,683
Jul 15, 7 AM $0.0139
+0.17%
$1.53 million $37,647
Jul 15, 6 AM $0.0139
-0.23%
$1.54 million $32,363
Jul 15, 5 AM $0.014
-0.25%
$1.54 million $30,356