Wrapped A7A5 1.0 Historical Data

wA7A5 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0135
+0.00%
$ 1.44 million $ 13,166
Mar 11, 1 PM $ 0.0135
-0.02%
$ 1.44 million $ 11,659
Mar 11, 12 PM $ 0.0135
+0.04%
$ 1.44 million $ 8,954
Mar 11, 11 AM $ 0.0135
-0.12%
$ 1.43 million $ 5,207
Mar 11, 10 AM $ 0.0135
+0.00%
$ 1.44 million $ 2,827
Mar 11, 9 AM $ 0.0135
+0.01%
$ 1.44 million $ 2,128
Mar 11, 8 AM $ 0.0135
+0.00%
$ 1.44 million $ 1,797
Mar 11, 6 AM $ 0.0135
+0.00%
$ 1.44 million $ 1,418
Mar 10, 10 PM $ 0.0135
+0.00%
$ 1.44 million $ 22,328
Mar 10, 9 PM $ 0.0135
+0.00%
$ 1.44 million $ 22,276
Mar 10, 6 PM $ 0.0135
+0.00%
$ 1.44 million $ 19,920
Mar 10, 5 PM $ 0.0135
-0.03%
$ 1.44 million $ 19,959
Mar 10, 4 PM $ 0.0135
+0.00%
$ 1.44 million $ 12,644
Mar 10, 2 PM $ 0.0135
+0.00%
$ 1.44 million $ 10,941
Mar 10, 1 PM $ 0.0135
+0.00%
$ 1.44 million $ 10,931
Mar 10, 12 PM $ 0.0135
+0.13%
$ 1.44 million $ 10,806
Mar 10, 11 AM $ 0.0135
+0.00%
$ 1.43 million $ 7,432
Mar 10, 10 AM $ 0.0135
-0.09%
$ 1.43 million $ 6,943
Mar 10, 9 AM $ 0.0136
+0.00%
$ 1.44 million $ 1,880
Mar 10, 8 AM $ 0.0136
-0.10%
$ 1.44 million $ 1,875
Mar 10, 6 AM $ 0.0136
-0.02%
$ 1.44 million $ 782
Mar 10, 3 AM $ 0.0136
+0.00%
$ 1.44 million $ 55,902
Mar 9, 10 PM $ 0.0136
+0.00%
$ 1.44 million $ 55,727
Mar 9, 4 PM $ 0.0136
-0.09%
$ 1.44 million $ 55,598
Mar 9, 3 PM $ 0.0136
+0.00%
$ 1.44 million $ 54,275
Mar 9, 2 PM $ 0.0136
-0.07%
$ 1.44 million $ 54,199
Mar 9, 12 PM $ 0.0136
+0.00%
$ 1.44 million $ 48,120
Mar 9, 11 AM $ 0.0136
+0.00%
$ 1.44 million $ 48,107
Mar 9, 10 AM $ 0.0136
+0.00%
$ 1.44 million $ 48,031
Mar 9, 9 AM $ 0.0136
+0.00%
$ 1.45 million $ 46,511
Mar 9, 8 AM $ 0.0136
+0.00%
$ 1.45 million $ 46,255
Mar 9, 7 AM $ 0.0136
+0.02%
$ 1.45 million $ 45,198
Mar 9, 5 AM $ 0.0136
+0.00%
$ 1.45 million $ 41,288
Mar 8, 6 PM $ 0.0136
+0.00%
$ 1.45 million $ 27,661
Mar 8, 5 PM $ 0.0136
+0.08%
$ 1.45 million $ 27,623
Mar 8, 3 PM $ 0.0136
+0.00%
$ 1.45 million $ 25,967
Mar 8, 2 PM $ 0.0136
-0.02%
$ 1.44 million $ 23,165
Mar 8, 1 PM $ 0.0136
+0.03%
$ 1.44 million $ 22,837
Mar 8, 12 PM $ 0.0136
+0.00%
$ 1.44 million $ 22,336
Mar 8, 10 AM $ 0.0136
+0.00%
$ 1.44 million $ 22,067
Mar 8, 9 AM $ 0.0136
-0.04%
$ 1.44 million $ 21,567
Mar 8, 7 AM $ 0.0136
+0.00%
$ 1.44 million $ 20,366
Mar 7, 7 PM $ 0.0136
+0.00%
$ 1.44 million $ 19,676
Mar 7, 4 PM $ 0.0136
+0.00%
$ 1.44 million $ 19,497
Mar 7, 3 PM $ 0.0136
+0.01%
$ 1.44 million $ 19,477
Mar 7, 1 PM $ 0.0136
-0.01%
$ 1.44 million $ 18,100
Mar 7, 11 AM $ 0.0136
+0.00%
$ 1.44 million $ 17,312
Mar 7, 10 AM $ 0.0136
+0.03%
$ 1.44 million $ 17,237
Mar 7, 9 AM $ 0.0136
+0.00%
$ 1.45 million $ 14,235
Mar 7, 7 AM $ 0.0136
+0.03%
$ 1.45 million $ 13,656