Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.0138
+0.09%
$1.34 million $17,937
Aug 21, 7 AM $0.0138
+0.00%
$1.34 million $17,567
Aug 21, 6 AM $0.0137
+0.00%
$1.34 million $17,481
Aug 21, 5 AM $0.0137
+0.00%
$1.34 million $31,668
Aug 21, 4 AM $0.0138
+0.00%
$1.34 million $30,377
Aug 21, 1 AM $0.0137
+0.00%
$1.34 million $61,453
Aug 20, 11 PM $0.0137
+0.00%
$1.34 million $61,457
Aug 20, 7 PM $0.0137
+0.27%
$1.34 million $60,899
Aug 20, 6 PM $0.0137
-0.20%
$1.34 million $59,818
Aug 20, 5 PM $0.0137
+0.36%
$1.34 million $59,050
Aug 20, 4 PM $0.0137
-0.03%
$1.34 million $61,433
Aug 20, 3 PM $0.0137
+0.00%
$1.34 million $60,167
Aug 20, 2 PM $0.0137
-0.20%
$1.34 million $63,120
Aug 20, 1 PM $0.0136
-0.03%
$1.33 million $61,019
Aug 20, 12 PM $0.0136
+0.11%
$1.33 million $65,670
Aug 20, 11 AM $0.0136
-0.06%
$1.33 million $68,582
Aug 20, 10 AM $0.0136
+0.00%
$1.33 million $75,743
Aug 20, 9 AM $0.0136
+0.00%
$1.33 million $75,615
Aug 20, 8 AM $0.0136
+0.00%
$1.33 million $75,607
Aug 20, 7 AM $0.0136
+0.00%
$1.33 million $76,596
Aug 20, 6 AM $0.0136
+0.62%
$1.33 million $77,032
Aug 20, 5 AM $0.0136
-0.10%
$1.33 million $66,039
Aug 20, 4 AM $0.0136
+0.25%
$1.33 million $59,754
Aug 20, 3 AM $0.0136
-0.34%
$1.33 million $55,546
Aug 20, 2 AM $0.0136
+0.70%
$1.33 million $52,290
Aug 19, 11 PM $0.0136
+0.00%
$1.33 million $35,382
Aug 19, 9 PM $0.0136
-0.04%
$1.33 million $35,242
Aug 19, 8 PM $0.0136
+0.01%
$1.33 million $34,863
Aug 19, 7 PM $0.0136
+0.00%
$1.33 million $33,711
Aug 19, 5 PM $0.0136
+0.16%
$1.33 million $32,202
Aug 19, 4 PM $0.0136
+0.01%
$1.33 million $30,502
Aug 19, 3 PM $0.0136
+0.96%
$1.33 million $33,173
Aug 19, 1 PM $0.0135
+0.61%
$1.32 million $32,380
Aug 19, 12 PM $0.0135
+1.11%
$1.32 million $29,335
Aug 19, 11 AM $0.0134
-0.30%
$1.3 million $25,448
Aug 19, 10 AM $0.0134
-0.13%
$1.31 million $21,994
Aug 19, 9 AM $0.0134
+0.00%
$1.31 million $19,843
Aug 19, 8 AM $0.0134
-0.03%
$1.31 million $19,813
Aug 19, 7 AM $0.0133
-0.29%
$1.3 million $17,954
Aug 19, 6 AM $0.0134
+0.00%
$1.31 million $23,827
Aug 18, 6 PM $0.0134
-0.17%
$1.31 million $22,804
Aug 18, 5 PM $0.0134
+0.00%
$1.31 million $20,728
Aug 18, 4 PM $0.0134
+0.12%
$1.31 million $20,192
Aug 18, 3 PM $0.0134
-0.27%
$1.31 million $18,882
Aug 18, 2 PM $0.0133
+0.00%
$1.3 million $16,407
Aug 18, 1 PM $0.0133
-0.62%
$1.3 million $20,467
Aug 18, 11 AM $0.0134
+0.00%
$1.3 million $29,811
Aug 18, 10 AM $0.0133
+0.00%
$1.3 million $30,582
Aug 18, 9 AM $0.0133
+0.29%
$1.3 million $41,196
Aug 18, 7 AM $0.0133
-0.93%
$1.3 million $45,658