Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $0.0133
+0.26%
$1.3 million $41,665
Aug 18, 5 AM $0.0133
+0.00%
$1.3 million $43,145
Aug 17, 5 PM $0.0133
+0.00%
$1.3 million $45,062
Aug 17, 4 PM $0.0133
-0.04%
$1.3 million $44,927
Aug 17, 2 PM $0.0133
-0.08%
$1.3 million $44,390
Aug 17, 1 PM $0.0133
+0.72%
$1.3 million $42,395
Aug 17, 12 PM $0.0133
-0.56%
$1.3 million $30,792
Aug 17, 11 AM $0.0133
+0.00%
$1.3 million $28,999
Aug 17, 10 AM $0.0133
-0.48%
$1.3 million $28,145
Aug 17, 9 AM $0.0133
-0.78%
$1.3 million $16,466
Aug 17, 8 AM $0.0134
-0.17%
$1.31 million $13,724
Aug 17, 7 AM $0.0135
-0.57%
$1.32 million $10,312
Aug 17, 6 AM $0.0136
+0.08%
$1.33 million $7,294
Aug 17, 5 AM $0.0135
+0.00%
$1.32 million $6,650
Aug 17, 3 AM $0.0135
+0.00%
$1.32 million $6,070
Aug 16, 9 PM $0.0135
-0.32%
$1.32 million $5,193
Aug 16, 6 PM $0.0135
+0.00%
$-- $4,849
Aug 16, 4 PM $0.0136
+0.00%
$1.32 million $5,115
Aug 16, 3 PM $0.0136
+0.00%
$1.32 million $4,030
Aug 16, 2 PM $0.0135
-0.01%
$1.32 million $4,070
Aug 16, 1 PM $0.0135
+0.00%
$1.32 million $3,849
Aug 16, 12 PM $0.0135
+0.00%
$1.32 million $3,148
Aug 16, 11 AM $0.0136
-0.04%
$1.32 million $3,013
Aug 16, 10 AM $0.0136
+0.00%
$1.33 million $3,468
Aug 16, 7 AM $0.0136
+0.00%
$1.32 million $2,503
Aug 16, 5 AM $0.0136
+0.00%
$1.33 million $2,150
Aug 16, 4 AM $0.0136
+0.00%
$1.32 million $2,120
Aug 15, 9 PM $0.0136
-0.08%
$1.32 million $2,329
Aug 15, 8 PM $0.0136
+0.00%
$1.33 million $2,249
Aug 15, 5 PM $0.0136
+0.00%
$1.33 million $2,525
Aug 15, 4 PM $0.0136
+0.00%
$1.33 million $2,591
Aug 15, 3 PM $0.0136
+0.00%
$1.32 million $3,245
Aug 15, 11 AM $0.0136
-0.05%
$1.33 million $14,734
Aug 15, 7 AM $0.0136
+0.00%
$1.32 million $22,042
Aug 15, 6 AM $0.0135
+0.00%
$1.32 million $23,121
Aug 15, 1 AM $0.0135
+0.00%
$1.32 million $31,549
Aug 15, 12 AM $0.0135
+0.00%
$1.32 million $31,217
Aug 14, 5 PM $0.0135
+0.00%
$1.32 million $48,391
Aug 14, 4 PM $0.0135
+0.11%
$1.32 million $57,433
Aug 14, 3 PM $0.0135
-0.02%
$1.32 million $69,418
Aug 14, 2 PM $0.0135
+0.00%
$1.32 million $70,380
Aug 14, 1 PM $0.0136
+0.00%
$1.32 million $78,855
Aug 14, 12 PM $0.0136
+1.35%
$1.33 million $78,002
Aug 14, 11 AM $0.0136
+0.85%
$1.33 million $68,661
Aug 14, 9 AM $0.0136
+0.16%
$1.33 million $78,474
Aug 14, 7 AM $0.0135
+0.14%
$1.32 million $86,411
Aug 14, 6 AM $0.0135
+0.02%
$1.32 million $90,662
Aug 14, 4 AM $0.0135
+0.18%
$1.32 million $90,786
Aug 14, 3 AM $0.0135
-0.14%
$1.32 million $87,963
Aug 14, 2 AM $0.0135
+0.00%
$1.32 million $86,563