Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.0135
-1.67%
$1.32 million $81,946
Aug 13, 6 PM $0.0136
-0.58%
$1.32 million $75,322
Aug 13, 5 PM $0.0136
-0.26%
$1.33 million $73,317
Aug 13, 4 PM $0.0135
-0.03%
$1.32 million $63,333
Aug 13, 3 PM $0.0136
-0.20%
$1.32 million $59,866
Aug 13, 2 PM $0.0136
-0.47%
$1.33 million $47,643
Aug 13, 1 PM $0.0137
+0.14%
$1.33 million $42,294
Aug 13, 12 PM $0.0136
+0.00%
$1.33 million $44,407
Aug 13, 10 AM $0.0136
+0.28%
$1.33 million $44,433
Aug 13, 9 AM $0.0136
-0.44%
$1.33 million $33,349
Aug 13, 8 AM $0.0136
-0.18%
$1.33 million $27,531
Aug 13, 7 AM $0.0137
+0.00%
$1.33 million $25,125
Aug 13, 6 AM $0.0138
+0.54%
$1.35 million $23,736
Aug 13, 5 AM $0.0138
+0.00%
$1.35 million $23,528
Aug 13, 4 AM $0.0138
+0.00%
$1.35 million $23,395
Aug 13, 3 AM $0.0138
-0.01%
$1.35 million $23,402
Aug 12, 9 PM $0.0138
+0.00%
$1.35 million $23,388
Aug 12, 8 PM $0.0138
+0.32%
$1.35 million $20,062
Aug 12, 7 PM $0.0137
+0.00%
$1.34 million $26,996
Aug 12, 5 PM $0.0137
+0.00%
$1.34 million $26,656
Aug 12, 4 PM $0.0137
+0.00%
$1.34 million $26,644
Aug 12, 3 PM $0.0137
-0.33%
$1.34 million $25,513
Aug 12, 2 PM $0.0138
+0.00%
$1.35 million $27,376
Aug 12, 1 PM $0.0138
+0.18%
$1.35 million $26,679
Aug 12, 12 PM $0.0137
+0.16%
$1.34 million $26,763
Aug 12, 11 AM $0.0137
-0.01%
$1.34 million $24,171
Aug 12, 10 AM $0.0137
-0.74%
$1.34 million $31,241
Aug 12, 8 AM $0.0138
+0.05%
$1.35 million $28,319
Aug 12, 7 AM $0.0139
+0.00%
$1.36 million $24,855
Aug 12, 6 AM $0.0139
+0.00%
$1.36 million $25,391
Aug 12, 4 AM $0.0139
+0.63%
$1.36 million $29,814
Aug 12, 3 AM $0.0138
+0.00%
$1.35 million $27,467
Aug 12, 1 AM $0.0138
+0.00%
$1.35 million $27,433
Aug 11, 10 PM $0.0138
+0.00%
$1.35 million $27,377
Aug 11, 8 PM $0.0138
+0.10%
$1.35 million $28,233
Aug 11, 7 PM $0.0138
+0.00%
$1.35 million $21,301
Aug 11, 6 PM $0.0138
+0.00%
$1.35 million $22,366
Aug 11, 3 PM $0.0138
+0.41%
$1.35 million $26,584
Aug 11, 1 PM $0.0138
-0.23%
$1.35 million $27,091
Aug 11, 12 PM $0.0138
-0.01%
$1.35 million $27,895
Aug 11, 11 AM $0.0137
-0.06%
$1.34 million $26,660
Aug 11, 10 AM $0.0138
-0.01%
$1.35 million $21,009
Aug 11, 9 AM $0.0138
-0.16%
$1.35 million $21,178
Aug 11, 7 AM $0.0138
+0.01%
$1.35 million $20,860
Aug 11, 6 AM $0.0138
-0.16%
$1.35 million $29,487
Aug 11, 5 AM $0.0138
+0.00%
$1.35 million $28,323
Aug 11, 4 AM $0.0138
-0.69%
$1.35 million $25,324
Aug 10, 8 PM $0.0138
+0.00%
$1.35 million $24,284
Aug 10, 7 PM $0.0138
+0.10%
$1.35 million $24,235
Aug 10, 5 PM $0.0137
-0.28%
$1.34 million $23,538