Wrapped A7A5 1.0 Historical Data

wA7A5 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0138
+0.00%
$ 1.46 million $ 65,420
Mar 3, 5 PM $ 0.0138
-0.04%
$ 1.46 million $ 65,036
Mar 3, 4 PM $ 0.0138
+0.00%
$ 1.46 million $ 62,365
Mar 3, 3 PM $ 0.0138
+0.00%
$ 1.46 million $ 61,967
Mar 3, 1 PM $ 0.0138
+0.00%
$ 1.46 million $ 61,604
Mar 3, 12 PM $ 0.0138
+0.13%
$ 1.46 million $ 61,385
Mar 3, 11 AM $ 0.0137
-0.26%
$ 1.46 million $ 55,697
Mar 3, 10 AM $ 0.0138
+0.00%
$ 1.46 million $ 55,504
Mar 3, 8 AM $ 0.0138
-0.02%
$ 1.46 million $ 55,491
Mar 3, 7 AM $ 0.0138
+0.00%
$ 1.46 million $ 54,097
Mar 3, 6 AM $ 0.0138
-0.03%
$ 1.46 million $ 53,482
Mar 3, 5 AM $ 0.0138
+0.00%
$ 1.46 million $ 52,849
Mar 2, 7 PM $ 0.0138
+0.00%
$ 1.46 million $ 49,251
Mar 2, 5 PM $ 0.0137
-0.06%
$ 1.46 million $ 47,083
Mar 2, 3 PM $ 0.0137
+0.00%
$ 1.46 million $ 39,999
Mar 2, 2 PM $ 0.0137
-0.01%
$ 1.46 million $ 39,049
Mar 2, 1 PM $ 0.0137
+0.38%
$ 1.46 million $ 33,935
Mar 2, 12 PM $ 0.0136
+0.09%
$ 1.45 million $ 25,953
Mar 2, 11 AM $ 0.0136
-0.02%
$ 1.45 million $ 24,228
Mar 2, 10 AM $ 0.0136
+0.00%
$ 1.45 million $ 22,723
Mar 2, 9 AM $ 0.0138
+0.00%
$ 1.47 million $ 3,798
Mar 2, 7 AM $ 0.0138
+0.00%
$ 1.46 million $ 108,956
Mar 2, 6 AM $ 0.0138
+0.00%
$ 1.46 million $ 108,924
Mar 2, 5 AM $ 0.0138
+0.07%
$ 1.46 million $ 108,524
Mar 2, 4 AM $ 0.0138
+0.00%
$ 1.46 million $ 107,484
Mar 1, 11 PM $ 0.0138
-0.17%
$ 1.46 million $ 106,996
Mar 1, 8 PM $ 0.0138
+0.00%
$ 1.47 million $ 104,104
Mar 1, 6 PM $ 0.0138
+0.00%
$ 1.47 million $ 103,911
Mar 1, 5 PM $ 0.0138
+0.00%
$ 1.47 million $ 101,593
Mar 1, 4 PM $ 0.0138
-0.07%
$ 1.47 million $ 100,475
Mar 1, 3 PM $ 0.0138
-0.12%
$ 1.47 million $ 99,551
Mar 1, 2 PM $ 0.0139
+0.00%
$ 1.47 million $ 97,719
Mar 1, 1 PM $ 0.0138
+0.18%
$ 1.47 million $ 97,448
Mar 1, 12 PM $ 0.0138
+0.02%
$ 1.47 million $ 94,536
Mar 1, 11 AM $ 0.0138
+0.13%
$ 1.47 million $ 93,454
Mar 1, 10 AM $ 0.0138
+0.00%
$ 1.47 million $ 75,086
Mar 1, 9 AM $ 0.0138
-0.05%
$ 1.47 million $ 74,175
Mar 1, 8 AM $ 0.0138
-0.05%
$ 1.47 million $ 73,218
Mar 1, 7 AM $ 0.0138
+0.00%
$ 1.47 million $ 52,206
Mar 1, 6 AM $ 0.0138
+0.27%
$ 1.47 million $ 51,930
Feb 28, 10 PM $ 0.0138
+0.00%
$ 1.47 million $ 47,180
Feb 28, 8 PM $ 0.0138
-0.14%
$ 1.47 million $ 45,738
Feb 28, 7 PM $ 0.0138
+0.00%
$ 1.47 million $ 44,506
Feb 28, 6 PM $ 0.0138
+0.00%
$ 1.47 million $ 42,936
Feb 28, 4 PM $ 0.0138
+0.11%
$ 1.47 million $ 42,499
Feb 28, 3 PM $ 0.0138
+0.00%
$ 1.47 million $ 40,879
Feb 28, 1 PM $ 0.0138
-0.06%
$ 1.47 million $ 36,798
Feb 28, 12 PM $ 0.0138
-0.19%
$ 1.47 million $ 32,059
Feb 28, 11 AM $ 0.0138
+0.00%
$ 1.47 million $ 29,199
Feb 28, 10 AM $ 0.0138
-0.18%
$ 1.47 million $ 27,109