Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.0137
-0.28%
$1.34 million $23,538
Aug 10, 4 PM $0.0137
-0.41%
$1.34 million $19,773
Aug 10, 3 PM $0.0138
-0.18%
$1.35 million $20,208
Aug 10, 2 PM $0.0138
-0.01%
$1.35 million $20,454
Aug 10, 1 PM $0.0138
+0.39%
$1.35 million $18,829
Aug 10, 12 PM $0.0137
+0.00%
$1.34 million $21,469
Aug 10, 11 AM $0.0137
-0.39%
$1.34 million $19,980
Aug 10, 10 AM $0.0138
+0.00%
$1.35 million $18,333
Aug 10, 7 AM $0.0138
+0.05%
$1.35 million $20,644
Aug 10, 5 AM $0.0139
+0.19%
$1.36 million $16,064
Aug 9, 9 PM $0.0138
+0.00%
$1.35 million $26,145
Aug 9, 8 PM $0.0138
+0.00%
$1.35 million $26,063
Aug 9, 7 PM $0.0138
+0.00%
$1.35 million $25,680
Aug 9, 6 PM $0.0139
+0.00%
$1.35 million $27,129
Aug 9, 5 PM $0.0139
+0.00%
$1.35 million $27,120
Aug 9, 3 PM $0.0139
-0.33%
$1.35 million $26,285
Aug 9, 2 PM $0.0139
+0.22%
$1.36 million $26,491
Aug 9, 1 PM $0.0139
-0.36%
$1.35 million $27,132
Aug 9, 8 AM $0.0139
+0.87%
$1.34 million $34,631
Aug 9, 7 AM $0.0139
+0.04%
$1.34 million $43,329
Aug 9, 6 AM $0.0139
+0.00%
$1.34 million $42,352
Aug 9, 4 AM $0.0139
+0.00%
$1.34 million $41,177
Aug 9, 2 AM $0.0139
+0.00%
$1.34 million $41,011
Aug 9, 12 AM $0.0139
+0.01%
$1.34 million $40,980
Aug 8, 9 PM $0.0139
-0.48%
$1.34 million $32,312
Aug 8, 8 PM $0.0139
+0.00%
$1.35 million $31,885
Aug 8, 7 PM $0.014
+0.00%
$1.35 million $36,473
Aug 8, 6 PM $0.014
+0.00%
$1.35 million $35,965
Aug 8, 5 PM $0.0139
+0.00%
$1.34 million $36,217
Aug 8, 4 PM $0.0139
+0.01%
$1.34 million $36,177
Aug 8, 3 PM $0.0139
+0.00%
$1.34 million $36,407
Aug 8, 2 PM $0.0139
+0.00%
$1.34 million $35,507
Aug 8, 1 PM $0.0139
-0.07%
$1.34 million $35,289
Aug 8, 12 PM $0.0139
-0.17%
$1.34 million $33,622
Aug 8, 11 AM $0.0139
+0.39%
$1.34 million $39,469
Aug 8, 10 AM $0.0139
-1.37%
$1.34 million $38,628
Aug 8, 9 AM $0.0139
+0.64%
$1.34 million $32,961
Aug 8, 7 AM $0.0139
+0.05%
$1.34 million $32,170
Aug 8, 6 AM $0.0139
+0.00%
$1.34 million $36,224
Aug 8, 5 AM $0.0139
+0.00%
$1.34 million $45,760
Aug 7, 10 PM $0.0139
+0.00%
$1.34 million $62,192
Aug 7, 8 PM $0.0139
-0.79%
$1.34 million $62,169
Aug 7, 7 PM $0.0139
+0.00%
$1.35 million $57,703
Aug 7, 6 PM $0.0139
-0.02%
$1.35 million $57,093
Aug 7, 5 PM $0.0139
+0.00%
$1.34 million $56,724
Aug 7, 4 PM $0.0139
+0.00%
$1.34 million $56,715
Aug 7, 3 PM $0.0138
+0.00%
$1.34 million $55,630
Aug 7, 2 PM $0.0138
+0.00%
$1.34 million $56,707
Aug 7, 12 PM $0.0138
+0.89%
$1.34 million $60,055
Aug 7, 11 AM $0.0138
-0.63%
$1.34 million $56,300