Wrapped A7A5 1.0 Historical Data

wA7A5 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0138
-0.12%
$ 1.47 million $ 24,478
Feb 28, 8 AM $ 0.0139
+0.00%
$ 1.47 million $ 21,654
Feb 27, 8 PM $ 0.0138
+0.00%
$ 1.47 million $ 14,463
Feb 27, 6 PM $ 0.0138
+0.00%
$ -- $ 14,267
Feb 27, 5 PM $ 0.0138
+0.00%
$ 1.47 million $ 14,043
Feb 27, 4 PM $ 0.0138
+0.00%
$ 1.47 million $ 10,155
Feb 27, 3 PM $ 0.0138
+0.00%
$ 1.47 million $ 9,543
Feb 27, 2 PM $ 0.0138
+0.05%
$ 1.47 million $ 4,820
Feb 27, 12 PM $ 0.0138
+0.02%
$ 1.47 million $ 3,681
Feb 27, 11 AM $ 0.0138
-0.01%
$ 1.47 million $ 2,918
Feb 26, 8 AM $ 0.0138
+0.00%
$ -- $ 3,463
Feb 26, 7 AM $ 0.0138
+0.00%
$ 1.47 million $ 2,458
Feb 26, 6 AM $ 0.0138
+0.04%
$ 1.47 million $ 2,278
Feb 25, 8 PM $ 0.0138
-0.06%
$ 1.47 million $ 29,156
Feb 25, 1 PM $ 0.0138
+0.00%
$ 1.47 million $ 17,305
Feb 25, 12 PM $ 0.0138
-0.01%
$ 1.47 million $ 17,050
Feb 25, 9 AM $ 0.0139
-0.22%
$ 1.48 million $ 9,401
Feb 25, 7 AM $ 0.0139
+0.13%
$ 1.48 million $ 5,562
Feb 24, 4 PM $ 0.0139
+0.00%
$ 1.47 million $ 21,438
Feb 24, 2 PM $ 0.0138
+0.02%
$ 1.47 million $ 16,062
Feb 24, 1 PM $ 0.0138
-0.48%
$ 1.47 million $ 14,423
Feb 24, 12 PM $ 0.0139
+0.01%
$ 1.48 million $ 7,501
Feb 24, 10 AM $ 0.0139
+0.00%
$ 1.47 million $ 3,610
Feb 24, 9 AM $ 0.0139
+0.01%
$ 1.48 million $ 2,960
Feb 24, 8 AM $ 0.0139
+0.00%
$ 1.48 million $ 2,483
Feb 24, 7 AM $ 0.0139
+0.00%
$ 1.47 million $ 1,314
Feb 23, 10 AM $ 0.0139
+0.04%
$ 1.47 million $ 11,843
Feb 23, 8 AM $ 0.0138
+0.00%
$ 1.47 million $ 10,968
Feb 23, 7 AM $ 0.0138
+0.01%
$ 1.47 million $ 873
Feb 22, 8 PM $ 0.0139
-0.03%
$ 1.47 million $ 24,095
Feb 22, 5 PM $ 0.0139
-0.08%
$ 1.47 million $ 22,662
Feb 22, 3 PM $ 0.0139
+0.00%
$ 1.48 million $ 18,183
Feb 22, 2 PM $ 0.0139
+0.00%
$ 1.48 million $ 18,030
Feb 22, 1 PM $ 0.0139
+0.02%
$ 1.48 million $ 17,595
Feb 22, 12 PM $ 0.0139
+0.02%
$ 1.48 million $ 16,907
Feb 22, 11 AM $ 0.0139
+0.00%
$ 1.48 million $ 16,397
Feb 21, 7 PM $ 0.0139
-0.11%
$ 1.47 million $ 9,094
Feb 21, 6 PM $ 0.0139
+0.19%
$ 1.47 million $ 7,430
Feb 21, 5 PM $ 0.0139
+0.01%
$ 1.47 million $ 3,345
Feb 21, 4 PM $ 0.0139
+0.00%
$ 1.47 million $ 2,948
Feb 21, 2 PM $ 0.0139
+0.00%
$ 1.47 million $ 2,093
Feb 21, 11 AM $ 0.0139
+0.11%
$ 1.47 million $ 61,911
Feb 21, 10 AM $ 0.0139
-0.06%
$ 1.47 million $ 60,101
Feb 21, 8 AM $ 0.0139
+0.00%
$ 1.47 million $ 58,874
Feb 21, 7 AM $ 0.0139
+0.00%
$ 1.47 million $ 58,630
Feb 21, 6 AM $ 0.0139
+0.00%
$ 1.47 million $ 58,224
Feb 20, 10 PM $ 0.0139
+0.02%
$ 1.47 million $ 56,259
Feb 20, 5 PM $ 0.0138
-0.02%
$ 1.47 million $ 51,109
Feb 20, 2 PM $ 0.0139
+0.00%
$ 1.47 million $ 45,372
Feb 20, 12 PM $ 0.0139
-0.02%
$ 1.47 million $ 44,905