Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 AM $0.0139
-0.30%
$1.34 million $61,018
Aug 7, 7 AM $0.0139
-0.77%
$1.34 million $58,601
Aug 7, 6 AM $0.014
+0.02%
$1.36 million $59,245
Aug 7, 5 AM $0.014
+0.05%
$1.36 million $61,817
Aug 7, 1 AM $0.014
+0.60%
$1.36 million $49,226
Aug 7, 12 AM $0.014
+0.46%
$1.36 million $41,017
Aug 6, 10 PM $0.014
+0.00%
$1.35 million $37,635
Aug 6, 6 PM $0.014
+0.00%
$1.35 million $44,315
Aug 6, 4 PM $0.014
-0.17%
$1.35 million $51,942
Aug 6, 2 PM $0.014
-0.30%
$1.35 million $61,194
Aug 6, 1 PM $0.0139
-0.01%
$1.34 million $56,471
Aug 6, 12 PM $0.014
+0.03%
$1.35 million $54,758
Aug 6, 11 AM $0.0141
-1.06%
$1.36 million $49,491
Aug 6, 10 AM $0.0141
+0.00%
$1.37 million $48,708
Aug 6, 9 AM $0.0141
+0.27%
$1.36 million $53,104
Aug 6, 7 AM $0.014
-1.53%
$1.36 million $100,878
Aug 6, 6 AM $0.0141
+0.05%
$1.37 million $93,330
Aug 6, 5 AM $0.0141
+0.00%
$1.36 million $83,557
Aug 5, 8 PM $0.0141
+1.02%
$1.36 million $76,485
Aug 5, 6 PM $0.0141
+0.68%
$1.36 million $77,034
Aug 5, 5 PM $0.0141
+0.07%
$1.36 million $70,560
Aug 5, 4 PM $0.0141
-0.02%
$1.36 million $69,686
Aug 5, 2 PM $0.0141
-1.58%
$1.36 million $75,976
Aug 5, 12 PM $0.0142
-0.01%
$1.37 million $73,998
Aug 5, 11 AM $0.0141
+0.12%
$1.36 million $71,702
Aug 5, 10 AM $0.0141
+0.00%
$1.36 million $71,638
Aug 5, 9 AM $0.014
-0.20%
$1.35 million $61,150
Aug 5, 8 AM $0.0141
+0.36%
$1.36 million $41,835
Aug 5, 7 AM $0.0141
+2.19%
$1.36 million $34,451
Aug 5, 6 AM $0.0137
+0.00%
$1.33 million $24,213
Aug 4, 8 PM $0.0137
+0.00%
$1.33 million $24,609
Aug 4, 6 PM $0.0137
+0.00%
$1.32 million $35,291
Aug 4, 5 PM $0.0137
+0.00%
$1.33 million $43,235
Aug 4, 4 PM $0.0137
-1.57%
$1.33 million $48,130
Aug 4, 3 PM $0.014
+0.00%
$1.35 million $43,319
Aug 4, 2 PM $0.014
+0.41%
$1.35 million $54,808
Aug 4, 12 PM $0.0139
+1.71%
$1.34 million $61,271
Aug 4, 11 AM $0.0137
-0.01%
$1.32 million $77,516
Aug 4, 10 AM $0.0137
+0.00%
$1.33 million $89,417
Aug 4, 9 AM $0.0137
-0.19%
$1.33 million $89,386
Aug 4, 8 AM $0.0138
-0.10%
$1.33 million $93,480
Aug 4, 6 AM $0.0138
+0.00%
$1.33 million $103,913
Aug 4, 5 AM $0.0138
-0.07%
$1.33 million $106,856
Aug 4, 4 AM $0.0138
+0.00%
$1.33 million $107,302
Aug 4, 3 AM $0.0138
+0.00%
$1.33 million $107,292
Aug 3, 10 PM $0.0138
+0.00%
$1.33 million $108,285
Aug 3, 8 PM $0.0138
+1.45%
$1.33 million $96,080
Aug 3, 6 PM $0.0138
+0.52%
$1.33 million $98,513
Aug 3, 5 PM $0.0138
+0.10%
$1.33 million $92,388
Aug 3, 4 PM $0.0138
-0.21%
$1.33 million $90,411