Wrapped A7A5 1.0 Historical Data

wA7A5 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0139
-0.02%
$ 1.47 million $ 44,905
Feb 20, 11 AM $ 0.0139
+0.00%
$ 1.47 million $ 42,597
Feb 20, 9 AM $ 0.0139
+0.00%
$ 1.47 million $ 33,363
Feb 20, 8 AM $ 0.0139
+0.24%
$ 1.47 million $ 33,219
Feb 20, 7 AM $ 0.0139
+0.00%
$ 1.47 million $ 27,561
Feb 20, 4 AM $ 0.0139
+0.00%
$ 1.47 million $ 27,360
Feb 19, 7 PM $ 0.0139
+0.00%
$ 1.47 million $ 26,741
Feb 19, 11 AM $ 0.0139
+0.00%
$ 1.47 million $ 32,345
Feb 18, 2 PM $ 0.0139
+0.32%
$ 1.47 million $ 22,100
Feb 18, 7 AM $ 0.0139
+0.00%
$ 1.47 million $ 9,406
Feb 18, 6 AM $ 0.0138
-0.04%
$ 1.47 million $ 1,337
Feb 17, 11 PM $ 0.0138
+0.00%
$ 1.47 million $ 48,808
Feb 17, 5 PM $ 0.0138
+0.00%
$ 1.47 million $ 46,336
Feb 17, 4 PM $ 0.0138
+0.28%
$ 1.47 million $ 45,576
Feb 17, 3 PM $ 0.0138
+0.00%
$ 1.47 million $ 41,530
Feb 17, 1 PM $ 0.0138
+0.39%
$ 1.47 million $ 40,424
Feb 17, 12 PM $ 0.0138
-0.52%
$ 1.46 million $ 33,641
Feb 17, 11 AM $ 0.0138
+0.07%
$ 1.47 million $ 26,098
Feb 17, 10 AM $ 0.0138
+0.53%
$ 1.47 million $ 24,844
Feb 17, 9 AM $ 0.0138
+0.00%
$ 1.46 million $ 16,775
Feb 17, 7 AM $ 0.0138
+0.00%
$ 1.46 million $ 16,071
Feb 17, 6 AM $ 0.0138
+0.33%
$ 1.47 million $ 10,853
Feb 17, 5 AM $ 0.0138
-0.08%
$ 1.46 million $ 2,250
Feb 16, 9 PM $ 0.0138
-0.24%
$ 1.46 million $ 14,361
Feb 16, 8 PM $ 0.0138
+0.00%
$ 1.47 million $ 10,771
Feb 16, 7 PM $ 0.0138
+0.00%
$ 1.47 million $ 8,987
Feb 16, 6 PM $ 0.0138
+0.06%
$ 1.47 million $ 8,918
Feb 16, 5 PM $ 0.0138
+0.00%
$ 1.47 million $ 6,362
Feb 16, 4 PM $ 0.0138
+0.00%
$ 1.47 million $ 6,092
Feb 16, 3 PM $ 0.0138
+0.04%
$ 1.47 million $ 3,386
Feb 16, 2 PM $ 0.0138
-0.03%
$ 1.46 million $ 2,039
Feb 16, 1 PM $ 0.0138
-0.05%
$ 1.47 million $ 766
Feb 16, 12 PM $ 0.0138
+0.00%
$ 1.47 million $ 13,573
Feb 16, 11 AM $ 0.0138
+0.00%
$ 1.47 million $ 13,522
Feb 16, 10 AM $ 0.0138
+0.06%
$ 1.47 million $ 13,475
Feb 16, 9 AM $ 0.0138
+0.00%
$ 1.46 million $ 12,363
Feb 16, 6 AM $ 0.0138
-0.07%
$ 1.47 million $ 10,847
Feb 16, 5 AM $ 0.0138
+0.00%
$ 1.46 million $ 6,669
Feb 16, 4 AM $ 0.0138
+0.00%
$ 1.46 million $ 6,667
Feb 16, 3 AM $ 0.0138
+0.00%
$ 1.46 million $ 38,413
Feb 15, 9 PM $ 0.0138
+0.00%
$ 1.46 million $ 38,287
Feb 15, 8 PM $ 0.0138
-0.09%
$ 1.46 million $ 38,284
Feb 15, 5 PM $ 0.0137
-0.06%
$ 1.46 million $ 30,348
Feb 15, 4 PM $ 0.0137
+0.00%
$ 1.46 million $ 29,280
Feb 15, 3 PM $ 0.0138
-0.03%
$ 1.46 million $ 29,150
Feb 15, 1 PM $ 0.0138
-0.09%
$ 1.46 million $ 28,310
Feb 15, 12 PM $ 0.0138
-0.07%
$ 1.46 million $ 26,989
Feb 15, 11 AM $ 0.0138
+0.00%
$ 1.46 million $ 24,298
Feb 15, 10 AM $ 0.0138
+0.03%
$ 1.46 million $ 22,859
Feb 15, 9 AM $ 0.0138
+0.00%
$ 1.46 million $ 22,427