Wrapped A7A5 1.0 Historical Data

wA7A5 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0138
-0.09%
$ 1.46 million $ 28,310
Feb 15, 12 PM $ 0.0138
-0.07%
$ 1.46 million $ 26,989
Feb 15, 11 AM $ 0.0138
+0.00%
$ 1.46 million $ 24,298
Feb 15, 10 AM $ 0.0138
+0.03%
$ 1.46 million $ 22,859
Feb 15, 9 AM $ 0.0138
+0.00%
$ 1.46 million $ 22,427
Feb 15, 7 AM $ 0.0138
+0.10%
$ 1.47 million $ 5,612
Feb 14, 7 PM $ 0.0138
-0.04%
$ 1.46 million $ 2,785
Feb 14, 5 PM $ 0.0138
+0.00%
$ 1.47 million $ 1,572
Feb 14, 4 PM $ 0.0138
+0.00%
$ 1.47 million $ 1,216
Feb 14, 3 PM $ 0.0138
+0.00%
$ 1.47 million $ 1,219
Feb 14, 1 PM $ 0.0138
-0.01%
$ 1.47 million $ 17,868
Feb 14, 12 PM $ 0.0138
+0.24%
$ 1.47 million $ 17,863
Feb 14, 11 AM $ 0.0138
-0.05%
$ 1.47 million $ 13,860
Feb 14, 10 AM $ 0.0138
+0.02%
$ 1.47 million $ 11,679
Feb 14, 9 AM $ 0.0138
+0.20%
$ 1.47 million $ 10,822
Feb 14, 8 AM $ 0.0138
+0.00%
$ 1.47 million $ 7,178
Feb 14, 7 AM $ 0.0138
+0.00%
$ 1.47 million $ 4,498
Feb 14, 6 AM $ 0.0138
+0.02%
$ 1.47 million $ 4,367
Feb 13, 9 PM $ 0.0138
+0.04%
$ 1.46 million $ 26,255
Feb 13, 8 PM $ 0.0138
+0.00%
$ 1.46 million $ 25,011
Feb 13, 5 PM $ 0.0138
+0.03%
$ 1.46 million $ 24,996
Feb 13, 4 PM $ 0.0138
-0.09%
$ 1.47 million $ 24,216
Feb 13, 3 PM $ 0.0137
+0.01%
$ 1.46 million $ 15,151
Feb 13, 2 PM $ 0.0137
+0.00%
$ 1.46 million $ 14,284
Feb 13, 12 PM $ 0.0138
+0.00%
$ 1.46 million $ 12,587
Feb 13, 10 AM $ 0.0138
-0.05%
$ 1.46 million $ 12,486
Feb 13, 8 AM $ 0.0138
+0.00%
$ 1.46 million $ 9,775
Feb 12, 10 PM $ 0.0138
+0.00%
$ 1.46 million $ 22,720
Feb 12, 9 PM $ 0.0138
+0.41%
$ 1.47 million $ 20,680
Feb 12, 8 PM $ 0.0137
+0.00%
$ 1.46 million $ 10,731
Feb 12, 7 PM $ 0.0138
+0.00%
$ 1.46 million $ 9,450
Feb 12, 5 PM $ 0.0138
+0.10%
$ 1.46 million $ 8,794
Feb 12, 3 PM $ 0.0138
-0.04%
$ 1.46 million $ 2,934
Feb 12, 2 PM $ 0.0138
-0.10%
$ 1.46 million $ 2,197
Feb 12, 1 PM $ 0.0138
+0.00%
$ 1.46 million $ 582
Feb 12, 12 PM $ 0.0138
+0.00%
$ 1.46 million $ 57,283
Feb 12, 11 AM $ 0.0138
+0.00%
$ 1.46 million $ 56,973
Feb 12, 10 AM $ 0.0137
-0.22%
$ 1.46 million $ 52,468
Feb 12, 9 AM $ 0.0138
+1.29%
$ 1.46 million $ 48,173
Feb 12, 8 AM $ 0.0136
-0.07%
$ 1.45 million $ 29,072
Feb 12, 7 AM $ 0.0136
-0.08%
$ 1.45 million $ 28,037
Feb 12, 6 AM $ 0.0136
+0.00%
$ 1.45 million $ 26,447
Feb 11, 10 PM $ 0.0136
+0.00%
$ -- $ 25,897
Feb 11, 9 PM $ 0.0136
-0.01%
$ 1.45 million $ 24,348
Feb 11, 8 PM $ 0.0137
+0.00%
$ 1.45 million $ 21,156
Feb 11, 5 PM $ 0.0136
+0.00%
$ 1.45 million $ 17,161
Feb 11, 4 PM $ 0.0136
-0.02%
$ 1.45 million $ 17,160
Feb 11, 2 PM $ 0.0136
+0.00%
$ 1.45 million $ 16,511
Feb 11, 1 PM $ 0.0136
-0.48%
$ 1.45 million $ 16,082
Feb 11, 12 PM $ 0.0137
+0.00%
$ 1.45 million $ 4,224