Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 PM $0.0138
+0.09%
$1.33 million $88,687
Aug 3, 2 PM $0.0138
-0.30%
$1.33 million $80,724
Aug 3, 1 PM $0.0138
+0.41%
$1.33 million $74,851
Aug 3, 12 PM $0.0138
+0.03%
$1.33 million $67,402
Aug 3, 11 AM $0.0138
+1.33%
$1.34 million $59,006
Aug 3, 10 AM $0.0139
+0.19%
$1.34 million $37,573
Aug 3, 9 AM $0.0138
+0.87%
$1.34 million $35,435
Aug 3, 7 AM $0.0138
-0.54%
$1.33 million $26,476
Aug 3, 6 AM $0.0139
+0.53%
$1.34 million $16,275
Aug 3, 5 AM $0.0138
-0.31%
$1.34 million $13,942
Aug 3, 12 AM $0.0139
+0.19%
$1.34 million $13,241
Aug 2, 7 PM $0.0138
-0.63%
$1.34 million $10,671
Aug 2, 5 PM $0.0139
-0.04%
$1.34 million $9,372
Aug 2, 3 PM $0.0138
+0.05%
$1.34 million $12,669
Aug 2, 2 PM $0.0138
-0.38%
$1.34 million $9,050
Aug 2, 1 PM $0.0139
-0.03%
$1.34 million $8,851
Aug 2, 10 AM $0.0139
+0.00%
$1.4 million $7,491
Aug 2, 9 AM $0.0138
-0.30%
$1.4 million $6,541
Aug 2, 8 AM $0.0139
-0.05%
$1.4 million $8,702
Aug 2, 7 AM $0.0139
+0.00%
$1.4 million $7,898
Aug 1, 11 PM $0.0138
+0.00%
$1.4 million $11,673
Aug 1, 4 PM $0.0138
-0.12%
$1.4 million $10,531
Aug 1, 1 PM $0.0138
+0.00%
$1.4 million $16,427
Aug 1, 11 AM $0.0138
+0.00%
$1.4 million $20,789
Aug 1, 10 AM $0.0138
+0.00%
$1.4 million $22,246
Aug 1, 9 AM $0.0138
-0.32%
$1.4 million $22,214
Aug 1, 7 AM $0.0139
+0.00%
$1.4 million $28,355
Aug 1, 6 AM $0.0139
+0.00%
$1.4 million $28,952
Aug 1, 3 AM $0.0139
+0.06%
$1.4 million $28,725
Aug 1, 12 AM $0.0138
+0.00%
$1.4 million $38,699
Jul 31, 11 PM $0.0139
+0.00%
$1.4 million $38,225
Jul 31, 9 PM $0.0139
+0.00%
$1.4 million $38,125
Jul 31, 6 PM $0.0139
+0.00%
$1.4 million $38,407
Jul 31, 5 PM $0.0139
+0.15%
$1.4 million $37,947
Jul 31, 4 PM $0.0139
+0.14%
$1.4 million $37,529
Jul 31, 3 PM $0.0138
-0.25%
$1.4 million $36,314
Jul 31, 2 PM $0.0139
+0.89%
$1.4 million $32,637
Jul 31, 1 PM $0.0139
-0.05%
$1.4 million $30,842
Jul 31, 11 AM $0.0139
-0.45%
$1.4 million $32,285
Jul 31, 10 AM $0.0139
+0.00%
$1.41 million $29,549
Jul 31, 9 AM $0.0139
+0.00%
$1.4 million $29,919
Jul 31, 8 AM $0.014
+0.87%
$1.42 million $24,574
Jul 31, 7 AM $0.0139
+0.00%
$1.4 million $29,704
Jul 31, 6 AM $0.0138
-0.16%
$1.39 million $29,474
Jul 31, 3 AM $0.0138
-0.48%
$1.4 million $31,599
Jul 31, 2 AM $0.0138
+0.00%
$1.4 million $21,378
Jul 31, 12 AM $0.0138
-0.02%
$1.4 million $23,049
Jul 30, 9 PM $0.0138
+0.00%
$1.39 million $23,869
Jul 30, 7 PM $0.0138
+0.12%
$1.39 million $23,434
Jul 30, 6 PM $0.0138
+0.00%
$1.39 million $23,221