Wrapped A7A5 1.0 Historical Data

wA7A5 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0136
-0.48%
$ 1.45 million $ 16,082
Feb 11, 12 PM $ 0.0137
+0.00%
$ 1.45 million $ 4,224
Feb 11, 10 AM $ 0.0137
-0.03%
$ 1.45 million $ 3,103
Feb 11, 9 AM $ 0.0137
+0.00%
$ 1.45 million $ 737
Feb 11, 6 AM $ 0.0137
-0.03%
$ 1.45 million $ 593
Feb 11, 5 AM $ 0.0137
+0.00%
$ 1.45 million $ 99
Feb 10, 6 PM $ 0.0137
+0.00%
$ 1.46 million $ 56,373
Feb 10, 5 PM $ 0.0137
+0.00%
$ 1.46 million $ 56,365
Feb 10, 4 PM $ 0.0137
-0.01%
$ 1.46 million $ 55,821
Feb 10, 3 PM $ 0.0137
+0.00%
$ 1.46 million $ 55,385
Feb 10, 2 PM $ 0.0137
+0.16%
$ 1.46 million $ 55,380
Feb 10, 1 PM $ 0.0137
+0.00%
$ 1.45 million $ 52,329
Feb 10, 12 PM $ 0.0137
-0.14%
$ 1.45 million $ 51,403
Feb 10, 11 AM $ 0.0137
-0.03%
$ 1.46 million $ 47,257
Feb 10, 7 AM $ 0.0137
+0.00%
$ 1.45 million $ 41,958
Feb 10, 5 AM $ 0.0136
-0.71%
$ 1.45 million $ 40,107
Feb 10, 1 AM $ 0.0137
+0.00%
$ 1.45 million $ 22,684
Feb 9, 8 PM $ 0.0136
-0.19%
$ 1.45 million $ 19,222
Feb 9, 7 PM $ 0.0137
+0.00%
$ 1.45 million $ 16,445
Feb 9, 6 PM $ 0.0137
+0.00%
$ 1.45 million $ 15,938
Feb 9, 5 PM $ 0.0137
+0.00%
$ 1.45 million $ 15,035
Feb 9, 2 PM $ 0.0136
+0.00%
$ 1.45 million $ 13,109
Feb 9, 1 PM $ 0.0137
+0.15%
$ 1.45 million $ 12,796
Feb 9, 10 AM $ 0.0136
+0.00%
$ 1.44 million $ 6,104
Feb 9, 7 AM $ 0.0136
+0.00%
$ 1.44 million $ 3,869
Feb 9, 6 AM $ 0.0136
-0.10%
$ 1.44 million $ 3,837
Feb 9, 5 AM $ 0.0136
+0.00%
$ 1.45 million $ 1,166
Feb 8, 9 PM $ 0.0136
+0.00%
$ 1.45 million $ 34,243
Feb 8, 8 PM $ 0.0136
+0.00%
$ 1.45 million $ 34,206
Feb 8, 7 PM $ 0.0136
-0.03%
$ 1.45 million $ 34,084
Feb 8, 5 PM $ 0.0136
+0.00%
$ 1.45 million $ 32,606
Feb 8, 4 PM $ 0.0136
-0.21%
$ 1.44 million $ 23,892
Feb 8, 3 PM $ 0.0136
+0.00%
$ 1.44 million $ 21,528
Feb 8, 2 PM $ 0.0136
-0.10%
$ 1.44 million $ 21,298
Feb 8, 1 PM $ 0.0136
-0.18%
$ 1.44 million $ 19,915
Feb 8, 10 AM $ 0.0136
+0.00%
$ 1.45 million $ 17,319
Feb 8, 8 AM $ 0.0136
+0.00%
$ 1.45 million $ 16,853
Feb 8, 5 AM $ 0.0136
+0.00%
$ 1.45 million $ 16,769
Feb 8, 3 AM $ 0.0136
+0.00%
$ 1.45 million $ 34,265
Feb 7, 11 PM $ 0.0137
-0.01%
$ 1.45 million $ 19,306
Feb 7, 3 PM $ 0.0136
+0.00%
$ -- $ 19,177
Feb 7, 2 PM $ 0.0136
+0.00%
$ 1.45 million $ 19,184
Feb 7, 12 PM $ 0.0136
-0.15%
$ 1.45 million $ 18,522
Feb 7, 11 AM $ 0.0137
+0.00%
$ 1.45 million $ 16,418
Feb 7, 10 AM $ 0.0136
+0.00%
$ 1.45 million $ 13,894
Feb 7, 9 AM $ 0.0136
+0.00%
$ 1.45 million $ 13,696
Feb 7, 8 AM $ 0.0136
-0.05%
$ 1.45 million $ 12,998
Feb 6, 8 PM $ 0.0136
+0.00%
$ 1.45 million $ 84,046
Feb 6, 7 PM $ 0.0136
+0.42%
$ 1.45 million $ 83,691
Feb 6, 6 PM $ 0.0136
-0.13%
$ 1.44 million $ 76,550