Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $0.0138
-0.04%
$1.39 million $23,501
Jul 30, 4 PM $0.0138
-0.02%
$1.39 million $24,442
Jul 30, 2 PM $0.0138
+0.00%
$1.39 million $39,671
Jul 30, 1 PM $0.0138
+0.25%
$1.39 million $39,670
Jul 30, 11 AM $0.0137
+0.28%
$1.39 million $35,367
Jul 30, 10 AM $0.0137
-0.01%
$1.39 million $35,011
Jul 30, 9 AM $0.0137
+0.00%
$1.39 million $40,233
Jul 30, 8 AM $0.0137
+0.21%
$1.39 million $42,060
Jul 30, 7 AM $0.0137
+0.00%
$1.39 million $38,948
Jul 30, 6 AM $0.0137
+0.00%
$1.39 million $38,945
Jul 30, 3 AM $0.0137
-0.55%
$1.39 million $37,156
Jul 30, 1 AM $0.0137
-0.56%
$1.39 million $33,119
Jul 29, 11 PM $0.0138
+0.00%
$-- $32,485
Jul 29, 10 PM $0.0138
+0.22%
$1.39 million $32,158
Jul 29, 7 PM $0.0138
+0.00%
$1.39 million $31,510
Jul 29, 6 PM $0.0138
+0.00%
$1.39 million $31,078
Jul 29, 5 PM $0.0137
+0.00%
$1.39 million $30,797
Jul 29, 4 PM $0.0138
-0.14%
$1.39 million $29,996
Jul 29, 3 PM $0.0138
+0.28%
$1.39 million $32,072
Jul 29, 2 PM $0.0138
+0.00%
$1.39 million $26,817
Jul 29, 1 PM $0.0138
+0.00%
$1.4 million $26,821
Jul 29, 12 PM $0.0138
+0.02%
$1.4 million $27,143
Jul 29, 10 AM $0.0138
-0.86%
$1.39 million $29,730
Jul 29, 8 AM $0.0138
+0.54%
$1.4 million $27,511
Jul 29, 7 AM $0.0138
-0.90%
$1.39 million $27,493
Jul 28, 9 PM $0.0138
+0.00%
$1.4 million $25,555
Jul 28, 4 PM $0.0138
-0.52%
$1.4 million $28,163
Jul 28, 3 PM $0.0139
-0.65%
$1.4 million $24,160
Jul 28, 2 PM $0.0139
+0.00%
$1.4 million $23,079
Jul 28, 12 PM $0.0139
+0.00%
$1.4 million $22,756
Jul 28, 11 AM $0.0139
-0.92%
$1.4 million $19,378
Jul 28, 9 AM $0.0139
+0.40%
$1.41 million $16,446
Jul 28, 7 AM $0.0138
-0.30%
$1.4 million $13,669
Jul 28, 6 AM $0.0139
-0.03%
$1.41 million $15,864
Jul 28, 5 AM $0.0139
+0.00%
$1.41 million $15,739
Jul 28, 1 AM $0.0139
+0.00%
$1.41 million $15,719
Jul 27, 11 PM $0.0139
+0.00%
$1.41 million $15,704
Jul 27, 9 PM $0.014
+0.00%
$1.41 million $15,664
Jul 27, 8 PM $0.014
+0.00%
$1.41 million $15,698
Jul 27, 7 PM $0.0139
+0.00%
$1.41 million $15,125
Jul 27, 5 PM $0.0139
-0.03%
$1.4 million $15,328
Jul 27, 4 PM $0.0139
-0.06%
$1.41 million $13,867
Jul 27, 2 PM $0.014
+1.03%
$1.41 million $13,013
Jul 27, 9 AM $0.0139
+0.14%
$1.41 million $13,547
Jul 27, 8 AM $0.0139
+0.00%
$1.4 million $12,606
Jul 27, 7 AM $0.0139
-0.18%
$1.4 million $12,488
Jul 27, 6 AM $0.0139
-0.39%
$1.41 million $11,249
Jul 27, 5 AM $0.014
+0.00%
$1.41 million $8,120
Jul 27, 4 AM $0.014
+0.00%
$1.41 million $8,105
Jul 27, 2 AM $0.014
+0.00%
$1.41 million $8,101