Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.014
+0.00%
$1.41 million $7,988
Jul 26, 7 PM $0.0139
+0.04%
$1.41 million $7,835
Jul 26, 5 PM $0.0139
+0.00%
$1.41 million $7,884
Jul 26, 4 PM $0.0139
+0.00%
$1.41 million $7,875
Jul 26, 3 PM $0.0139
+0.00%
$1.41 million $7,862
Jul 26, 2 PM $0.0139
+0.00%
$1.41 million $7,853
Jul 26, 1 PM $0.0139
-0.90%
$1.41 million $2,848
Jul 26, 12 PM $0.014
+0.27%
$1.46 million $2,089
Jul 26, 11 AM $0.0139
+0.00%
$1.45 million $1,386
Jul 26, 10 AM $0.0139
+0.00%
$1.45 million $3,858
Jul 26, 9 AM $0.0139
+0.00%
$1.45 million $3,876
Jul 26, 6 AM $0.0139
+0.00%
$1.45 million $4,501
Jul 26, 12 AM $0.0139
+0.19%
$1.45 million $3,793
Jul 25, 9 PM $0.0139
+0.00%
$1.45 million $3,614
Jul 25, 7 PM $0.0139
+0.00%
$1.45 million $3,591
Jul 25, 6 PM $0.0139
+0.00%
$1.45 million $3,677
Jul 25, 12 PM $0.0139
+0.00%
$1.45 million $10,135
Jul 25, 11 AM $0.0139
+0.00%
$1.45 million $10,345
Jul 25, 10 AM $0.0139
+0.01%
$1.45 million $7,897
Jul 25, 9 AM $0.0139
-0.01%
$1.45 million $7,458
Jul 25, 8 AM $0.0139
+0.00%
$1.45 million $7,092
Jul 24, 6 PM $0.0139
+0.03%
$1.45 million $28,656
Jul 24, 5 PM $0.0139
+0.04%
$1.45 million $25,951
Jul 24, 3 PM $0.0139
+0.33%
$1.45 million $39,425
Jul 24, 11 AM $0.0139
+0.00%
$1.45 million $42,628
Jul 24, 7 AM $0.0139
-0.31%
$1.45 million $43,467
Jul 24, 6 AM $0.0139
+0.18%
$1.45 million $39,660
Jul 24, 3 AM $0.0139
-0.80%
$1.45 million $38,201
Jul 24, 1 AM $0.0139
+0.00%
$1.45 million $34,844
Jul 23, 8 PM $0.0139
+0.03%
$1.45 million $31,148
Jul 23, 5 PM $0.0139
+0.00%
$1.45 million $25,915
Jul 23, 4 PM $0.0139
-2.32%
$1.45 million $18,644
Jul 23, 3 PM $0.0139
-0.16%
$1.45 million $10,719
Jul 23, 2 PM $0.0139
-0.02%
$1.45 million $10,245
Jul 23, 1 PM $0.0139
-0.03%
$1.45 million $12,711
Jul 23, 12 PM $0.0139
+0.24%
$1.45 million $12,615
Jul 23, 11 AM $0.0138
+0.00%
$1.44 million $11,202
Jul 23, 10 AM $0.0139
-0.03%
$1.44 million $11,098
Jul 23, 9 AM $0.0139
+0.08%
$1.45 million $11,238
Jul 23, 8 AM $0.0139
+0.00%
$1.44 million $11,254
Jul 23, 7 AM $0.0139
+0.00%
$1.45 million $12,091
Jul 23, 6 AM $0.0139
+0.14%
$1.45 million $11,574
Jul 23, 5 AM $0.0138
+0.00%
$1.44 million $13,133
Jul 23, 4 AM $0.0139
-0.02%
$1.45 million $11,804
Jul 23, 12 AM $0.0139
+0.00%
$1.45 million $10,743
Jul 22, 6 PM $0.0139
-0.04%
$1.44 million $11,087
Jul 22, 5 PM $0.0139
-0.01%
$1.44 million $14,259
Jul 22, 4 PM $0.0138
-0.17%
$1.44 million $19,932
Jul 22, 2 PM $0.0138
-0.63%
$1.44 million $31,994
Jul 22, 12 PM $0.0139
+0.00%
$1.44 million $31,787