Wrapped A7A5 1.0 Historical Data

wA7A5 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0136
+0.42%
$ 1.45 million $ 83,691
Feb 6, 6 PM $ 0.0136
-0.13%
$ 1.44 million $ 76,550
Feb 6, 5 PM $ 0.0136
+0.00%
$ 1.45 million $ 74,260
Feb 6, 4 PM $ 0.0136
+0.00%
$ 1.45 million $ 74,258
Feb 6, 3 PM $ 0.0136
-0.80%
$ 1.45 million $ 69,701
Feb 6, 2 PM $ 0.0137
-0.01%
$ 1.46 million $ 60,075
Feb 6, 1 PM $ 0.0137
+0.33%
$ 1.46 million $ 59,742
Feb 6, 12 PM $ 0.0137
+0.11%
$ 1.45 million $ 54,630
Feb 6, 11 AM $ 0.0137
+0.00%
$ 1.45 million $ 41,689
Feb 6, 9 AM $ 0.0137
-0.07%
$ 1.46 million $ 37,688
Feb 6, 8 AM $ 0.0137
+0.00%
$ 1.46 million $ 35,953
Feb 6, 7 AM $ 0.0138
+0.12%
$ 1.47 million $ 21,180
Feb 6, 6 AM $ 0.0138
+0.26%
$ 1.47 million $ 18,921
Feb 6, 5 AM $ 0.0138
-0.04%
$ 1.47 million $ 11,501
Feb 6, 4 AM $ 0.0138
-0.04%
$ 1.47 million $ 10,237
Feb 6, 3 AM $ 0.0138
+0.22%
$ 1.47 million $ 9,908
Feb 5, 11 PM $ 0.0138
+0.47%
$ 1.47 million $ 39,204
Feb 5, 10 PM $ 0.0137
-0.03%
$ 1.46 million $ 26,467
Feb 5, 9 PM $ 0.0138
+0.00%
$ 1.46 million $ 25,798
Feb 5, 8 PM $ 0.0138
+0.00%
$ 1.46 million $ 22,008
Feb 5, 7 PM $ 0.0138
+0.01%
$ 1.47 million $ 21,362
Feb 5, 4 PM $ 0.0138
+0.00%
$ 1.47 million $ 19,112
Feb 5, 2 PM $ 0.0138
+0.00%
$ -- $ 13,988
Feb 5, 1 PM $ 0.0138
+0.01%
$ 1.47 million $ 13,167
Feb 5, 9 AM $ 0.0138
+0.00%
$ 1.46 million $ 7,522
Feb 5, 8 AM $ 0.0138
+0.00%
$ 1.46 million $ 6,975
Feb 5, 7 AM $ 0.0138
+0.00%
$ 1.46 million $ 3,445
Feb 4, 10 PM $ 0.0138
+0.00%
$ 1.46 million $ 19,967
Feb 4, 9 PM $ 0.0138
+0.00%
$ 1.46 million $ 19,327
Feb 4, 8 PM $ 0.0138
+0.00%
$ 1.46 million $ 19,082
Feb 4, 7 PM $ 0.0138
-0.44%
$ 1.46 million $ 18,475
Feb 4, 6 PM $ 0.0138
+0.42%
$ 1.47 million $ 11,920
Feb 4, 5 PM $ 0.0138
+0.00%
$ 1.46 million $ 5,741
Feb 4, 12 PM $ 0.0138
-0.10%
$ 1.46 million $ 5,158
Feb 4, 11 AM $ 0.0138
+0.00%
$ 1.47 million $ 2,916
Feb 4, 7 AM $ 0.0138
+0.00%
$ 1.47 million $ 2,212
Feb 4, 6 AM $ 0.0138
+0.00%
$ 1.47 million $ 2,213
Feb 4, 2 AM $ 0.0138
+0.00%
$ 1.47 million $ 10,444
Feb 3, 4 PM $ 0.0138
-0.02%
$ 1.46 million $ 7,568
Feb 3, 2 PM $ 0.0138
-0.08%
$ 1.47 million $ 6,130
Feb 3, 1 PM $ 0.0138
+0.15%
$ 1.47 million $ 3,013
Feb 3, 12 PM $ 0.0138
+0.00%
$ 1.47 million $ 260
Feb 2, 2 PM $ 0.0138
+0.00%
$ 1.46 million $ 31,545
Feb 2, 1 PM $ 0.0138
+0.03%
$ 1.46 million $ 31,460
Feb 2, 8 AM $ 0.0138
-0.09%
$ 1.46 million $ 26,378
Feb 2, 7 AM $ 0.0139
+0.22%
$ 1.47 million $ 16,410
Feb 2, 6 AM $ 0.0139
-0.07%
$ 1.47 million $ 5,147
Feb 2, 5 AM $ 0.0139
+0.00%
$ 1.47 million $ 2,946
Feb 2, 4 AM $ 0.0139
+0.00%
$ 1.47 million $ 2,464
Feb 2, 3 AM $ 0.0139
+0.00%
$ 1.47 million $ 2,206