Wrapped A7A5 1.0 Historical Data

wA7A5 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0139
+0.00%
$ 1.48 million $ 40,055
Feb 1, 7 PM $ 0.0139
+0.00%
$ 1.48 million $ 39,833
Feb 1, 6 PM $ 0.0139
-0.09%
$ 1.48 million $ 38,269
Feb 1, 5 PM $ 0.0139
+0.45%
$ 1.48 million $ 35,917
Feb 1, 4 PM $ 0.0139
+0.08%
$ 1.47 million $ 26,696
Feb 1, 3 PM $ 0.0139
-0.01%
$ 1.47 million $ 22,485
Feb 1, 1 PM $ 0.0139
+0.07%
$ 1.47 million $ 21,199
Feb 1, 12 PM $ 0.0139
-0.05%
$ 1.47 million $ 19,922
Feb 1, 11 AM $ 0.0139
-0.23%
$ 1.47 million $ 19,036
Feb 1, 10 AM $ 0.0139
+0.29%
$ 1.48 million $ 13,706
Feb 1, 9 AM $ 0.0139
-0.01%
$ 1.47 million $ 7,239
Feb 1, 5 AM $ 0.0138
+0.00%
$ 1.47 million $ 1,295
Jan 31, 9 PM $ 0.0138
-0.04%
$ 1.47 million $ 99,084
Jan 31, 8 PM $ 0.0139
-0.04%
$ 1.47 million $ 98,169
Jan 31, 6 PM $ 0.0139
+0.00%
$ 1.47 million $ 95,790
Jan 31, 5 PM $ 0.0139
+0.05%
$ 1.47 million $ 95,429
Jan 31, 4 PM $ 0.0139
+0.00%
$ 1.47 million $ 78,989
Jan 31, 3 PM $ 0.0139
-0.05%
$ 1.47 million $ 74,620
Jan 31, 2 PM $ 0.0139
-0.02%
$ 1.47 million $ 73,606
Jan 31, 1 PM $ 0.0139
-0.01%
$ 1.47 million $ 73,152
Jan 31, 12 PM $ 0.0139
+0.08%
$ 1.47 million $ 72,523
Jan 31, 11 AM $ 0.0139
+0.00%
$ 1.47 million $ 71,005
Jan 31, 10 AM $ 0.0139
-0.09%
$ 1.47 million $ 70,741
Jan 31, 9 AM $ 0.0139
+0.07%
$ 1.47 million $ 69,419
Jan 31, 8 AM $ 0.0139
-0.09%
$ 1.47 million $ 66,986
Jan 31, 7 AM $ 0.0139
+0.04%
$ 1.47 million $ 65,197
Jan 31, 6 AM $ 0.0139
-0.04%
$ 1.47 million $ 62,508
Jan 30, 7 AM $ 0.014
+0.00%
$ 1.48 million $ 302
Jan 28, 6 PM $ 0.0139
+0.00%
$ 1.48 million $ 12,530
Jan 28, 4 PM $ 0.0139
+0.00%
$ 1.47 million $ 9,894
Jan 28, 12 PM $ 0.0138
+0.00%
$ 1.47 million $ 1,177
Jan 28, 10 AM $ 0.0138
+0.00%
$ 1.46 million $ 530
Jan 27, 4 PM $ 0.0138
+0.00%
$ 1.46 million $ 45,965
Jan 27, 1 PM $ 0.0139
+0.00%
$ 1.48 million $ 31,454
Jan 26, 12 AM $ 0.0139
+0.00%
$ 1.48 million $ 16,353
Jan 25, 8 AM $ 0.0139
+0.00%
$ 1.47 million $ 6,272
Jan 24, 3 PM $ 0.0139
+0.02%
$ 1.48 million $ 15,735
Jan 24, 2 PM $ 0.0139
+0.00%
$ 1.47 million $ 13,650
Jan 24, 1 PM $ 0.0139
+0.00%
$ 1.47 million $ 12,231
Jan 24, 12 PM $ 0.0139
+0.00%
$ 1.47 million $ 11,730
Jan 24, 10 AM $ 0.0139
+0.00%
$ 1.47 million $ 11,551
Jan 23, 10 PM $ 0.0139
+0.00%
$ 1.47 million $ 31,217
Jan 23, 7 PM $ 0.0139
+0.03%
$ 1.47 million $ 30,110
Jan 23, 4 PM $ 0.0139
-0.55%
$ 1.47 million $ 28,345
Jan 23, 2 PM $ 0.0139
+0.00%
$ 1.47 million $ 13,341
Jan 23, 1 PM $ 0.0138
+0.32%
$ 1.47 million $ 9,662
Jan 22, 8 PM $ 0.0138
+0.00%
$ 1.46 million $ 20,737
Jan 22, 5 PM $ 0.0138
+0.00%
$ 1.46 million $ 20,396
Jan 22, 9 AM $ 0.0137
+0.00%
$ 1.46 million $ 13,253
Jan 21, 7 PM $ 0.0136
+0.00%
$ 1.44 million $ 9,161