Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.0139
+0.00%
$1.44 million $31,787
Jul 22, 10 AM $0.0139
+0.00%
$1.44 million $36,287
Jul 22, 9 AM $0.0139
-0.01%
$1.44 million $36,239
Jul 22, 8 AM $0.0139
-0.01%
$1.44 million $36,706
Jul 22, 7 AM $0.0138
-0.27%
$1.44 million $44,805
Jul 22, 6 AM $0.0139
-0.37%
$1.45 million $43,602
Jul 21, 9 PM $0.0139
+0.00%
$1.45 million $48,704
Jul 21, 6 PM $0.0139
-0.38%
$1.45 million $48,591
Jul 21, 5 PM $0.0139
+1.13%
$1.45 million $47,225
Jul 21, 4 PM $0.0139
+0.19%
$1.45 million $40,691
Jul 21, 3 PM $0.0138
-0.65%
$1.44 million $29,883
Jul 21, 12 PM $0.0139
+0.37%
$1.45 million $32,859
Jul 21, 11 AM $0.0138
+0.02%
$1.44 million $31,362
Jul 21, 10 AM $0.0138
-0.01%
$1.44 million $30,976
Jul 21, 8 AM $0.0138
-0.14%
$1.44 million $34,829
Jul 21, 7 AM $0.0138
+0.10%
$1.44 million $30,556
Jul 21, 6 AM $0.0138
-0.07%
$1.44 million $29,757
Jul 21, 3 AM $0.0138
-0.56%
$1.44 million $25,154
Jul 20, 11 PM $0.0138
+0.00%
$1.44 million $30,334
Jul 20, 6 PM $0.0138
+0.03%
$1.44 million $30,681
Jul 20, 5 PM $0.0138
-0.46%
$1.44 million $30,760
Jul 20, 4 PM $0.0139
-0.04%
$1.45 million $28,892
Jul 20, 3 PM $0.0138
-0.13%
$1.44 million $26,273
Jul 20, 2 PM $0.0138
+0.55%
$1.44 million $28,506
Jul 20, 1 PM $0.0138
+0.00%
$1.44 million $24,473
Jul 20, 12 PM $0.0139
+0.00%
$1.44 million $23,910
Jul 20, 10 AM $0.0138
+0.00%
$1.44 million $24,096
Jul 20, 9 AM $0.0138
-0.51%
$1.44 million $23,596
Jul 20, 8 AM $0.0138
-0.94%
$1.44 million $17,496
Jul 20, 7 AM $0.0139
+0.24%
$1.45 million $15,527
Jul 20, 6 AM $0.0139
+0.00%
$1.45 million $13,758
Jul 20, 5 AM $0.0139
+0.00%
$1.44 million $19,242
Jul 20, 4 AM $0.0139
+0.00%
$1.44 million $20,363
Jul 20, 12 AM $0.0139
-0.90%
$1.45 million $20,314
Jul 19, 11 PM $0.0139
+0.00%
$1.45 million $13,801
Jul 19, 9 PM $0.0139
+0.00%
$1.45 million $13,390
Jul 19, 5 PM $0.0139
-0.06%
$1.44 million $14,610
Jul 19, 4 PM $0.0139
+0.00%
$1.45 million $14,490
Jul 19, 3 PM $0.0139
-0.06%
$1.45 million $13,696
Jul 19, 2 PM $0.0139
-0.34%
$1.45 million $10,920
Jul 19, 1 PM $0.0139
+0.00%
$1.45 million $10,810
Jul 19, 12 PM $0.0139
-0.01%
$1.53 million $11,844
Jul 19, 11 AM $0.0139
+0.01%
$1.53 million $11,787
Jul 19, 8 AM $0.0139
+0.29%
$1.53 million $16,841
Jul 19, 6 AM $0.0139
-0.55%
$1.53 million $12,169
Jul 19, 5 AM $0.0139
+0.05%
$1.53 million $12,093
Jul 19, 4 AM $0.0139
+0.00%
$1.53 million $10,374
Jul 18, 8 PM $0.0139
+0.00%
$1.53 million $10,568
Jul 18, 6 PM $0.0139
+0.00%
$1.53 million $10,482
Jul 18, 5 PM $0.0139
+0.34%
$1.53 million $10,872