Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.0139
+0.00%
$1.53 million $11,353
Jul 18, 2 PM $0.0139
+0.00%
$1.53 million $10,657
Jul 18, 1 PM $0.0139
+0.00%
$1.53 million $15,456
Jul 18, 12 PM $0.0139
+0.00%
$1.53 million $15,646
Jul 18, 11 AM $0.0139
+0.00%
$1.53 million $16,429
Jul 18, 10 AM $0.0139
+0.06%
$1.53 million $14,007
Jul 18, 9 AM $0.0139
+0.00%
$1.53 million $11,236
Jul 18, 7 AM $0.0139
-0.37%
$1.53 million $12,085
Jul 18, 6 AM $0.0139
+0.00%
$1.53 million $12,949
Jul 18, 4 AM $0.0139
+0.00%
$1.53 million $24,582
Jul 18, 3 AM $0.0139
+0.00%
$1.53 million $24,552
Jul 18, 1 AM $0.0139
+0.00%
$1.53 million $24,537
Jul 17, 8 PM $0.0139
+0.00%
$1.53 million $24,271
Jul 17, 6 PM $0.0139
-0.02%
$1.53 million $25,518
Jul 17, 5 PM $0.0139
+0.40%
$1.53 million $23,961
Jul 17, 4 PM $0.0138
-0.04%
$1.52 million $23,710
Jul 17, 3 PM $0.0139
+0.00%
$1.53 million $23,633
Jul 17, 2 PM $0.0139
-0.73%
$1.53 million $25,386
Jul 17, 1 PM $0.0139
+0.02%
$1.53 million $25,339
Jul 17, 12 PM $0.0139
-0.02%
$1.53 million $24,203
Jul 17, 11 AM $0.0139
+0.00%
$1.53 million $23,058
Jul 17, 10 AM $0.0139
+0.00%
$1.53 million $23,055
Jul 17, 9 AM $0.0139
+0.00%
$1.53 million $32,056
Jul 17, 8 AM $0.0139
+0.00%
$1.53 million $31,025
Jul 17, 6 AM $0.0138
-1.36%
$1.52 million $30,243
Jul 17, 5 AM $0.0139
+0.00%
$1.53 million $18,886
Jul 17, 4 AM $0.0139
+0.00%
$1.53 million $18,884
Jul 16, 8 PM $0.0139
+0.00%
$1.53 million $24,264
Jul 16, 6 PM $0.0139
+0.00%
$1.53 million $24,158
Jul 16, 5 PM $0.0139
+0.00%
$1.53 million $24,157
Jul 16, 4 PM $0.0139
+0.00%
$1.53 million $23,902
Jul 16, 3 PM $0.0139
+0.00%
$1.53 million $23,816
Jul 16, 2 PM $0.0139
-0.35%
$1.53 million $25,160
Jul 16, 9 AM $0.0139
+0.25%
$1.53 million $32,273
Jul 16, 8 AM $0.014
+0.00%
$1.55 million $31,779
Jul 16, 7 AM $0.014
+0.18%
$1.55 million $49,562
Jul 16, 6 AM $0.014
-0.10%
$1.54 million $48,158
Jul 16, 5 AM $0.014
+0.00%
$1.54 million $58,334
Jul 16, 2 AM $0.014
+0.07%
$1.54 million $57,888
Jul 15, 11 PM $0.014
-0.61%
$1.54 million $57,622
Jul 15, 5 PM $0.0139
+0.00%
$1.54 million $59,015
Jul 15, 3 PM $0.0139
+0.00%
$1.54 million $57,652
Jul 15, 2 PM $0.0139
-0.15%
$1.53 million $57,436
Jul 15, 1 PM $0.0139
+0.05%
$1.53 million $52,935
Jul 15, 12 PM $0.0139
-0.04%
$1.53 million $47,225
Jul 15, 11 AM $0.0138
-0.34%
$1.52 million $48,227
Jul 15, 10 AM $0.0139
+0.01%
$1.53 million $56,600
Jul 15, 9 AM $0.0139
+0.00%
$1.53 million $58,185
Jul 15, 8 AM $0.0139
-0.46%
$1.53 million $56,683
Jul 15, 7 AM $0.0139
+0.17%
$1.53 million $37,647