Wrapped A7A5 1.0 Historical Data

wA7A5 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0136
+0.00%
$ 1.44 million $ 9,161
Jan 21, 6 PM $ 0.0136
+0.00%
$ 1.44 million $ 9,117
Jan 21, 3 PM $ 0.0136
-0.01%
$ 1.44 million $ 4,624
Jan 21, 7 AM $ 0.0136
+0.04%
$ 1.44 million $ 2,438
Jan 20, 8 PM $ 0.0135
+0.00%
$ 1.44 million $ 8,124
Jan 20, 7 PM $ 0.0136
+0.00%
$ 1.44 million $ 7,547
Jan 20, 2 PM $ 0.0135
+0.03%
$ 1.43 million $ 2,138
Jan 20, 1 PM $ 0.0135
+0.00%
$ 1.43 million $ 1,687
Jan 18, 11 AM $ 0.0135
+0.00%
$ 1.43 million $ 3,696
Jan 18, 9 AM $ 0.0135
-0.03%
$ 1.43 million $ 3,496
Jan 17, 10 PM $ 0.0134
+0.00%
$ 1.43 million $ 13,160
Jan 17, 8 PM $ 0.0134
+0.00%
$ 1.43 million $ 13,140
Jan 17, 7 PM $ 0.0134
-0.04%
$ 1.43 million $ 13,128
Jan 17, 6 PM $ 0.0134
+0.00%
$ 1.43 million $ 12,438
Jan 17, 1 PM $ 0.0134
+0.00%
$ 1.43 million $ 7,239
Jan 17, 11 AM $ 0.0134
+0.00%
$ 1.43 million $ 6,692
Jan 17, 10 AM $ 0.0134
+0.02%
$ 1.43 million $ 5,811
Jan 17, 9 AM $ 0.0134
+0.00%
$ 1.43 million $ 4,515
Jan 16, 7 PM $ 0.0134
+0.00%
$ 1.43 million $ 29,412
Jan 16, 4 PM $ 0.0134
+0.00%
$ 1.43 million $ 27,173
Jan 16, 2 PM $ 0.0135
-0.01%
$ 1.43 million $ 26,857
Jan 16, 1 PM $ 0.0135
+0.01%
$ 1.43 million $ 26,056
Jan 16, 12 PM $ 0.0134
-0.07%
$ 1.42 million $ 16,976
Jan 16, 10 AM $ 0.0134
-0.03%
$ 1.43 million $ 12,489
Jan 16, 9 AM $ 0.0134
+0.00%
$ 1.43 million $ 11,709
Jan 16, 8 AM $ 0.0134
-0.01%
$ 1.43 million $ 11,509
Jan 16, 7 AM $ 0.0135
+0.05%
$ 1.43 million $ 9,891
Jan 15, 5 PM $ 0.0134
-0.12%
$ 1.42 million $ 21,654
Jan 15, 4 PM $ 0.0135
+0.00%
$ 1.43 million $ 14,809
Jan 15, 2 PM $ 0.0135
+0.27%
$ 1.43 million $ 14,451
Jan 15, 1 PM $ 0.0134
+0.00%
$ 1.43 million $ 9,580
Jan 15, 12 PM $ 0.0134
+0.00%
$ 1.43 million $ 9,323
Jan 15, 11 AM $ 0.0134
-0.03%
$ 1.43 million $ 8,729
Jan 15, 10 AM $ 0.0134
+0.00%
$ 1.43 million $ 8,221
Jan 15, 9 AM $ 0.0134
-0.06%
$ 1.42 million $ 5,992
Jan 15, 5 AM $ 0.0134
+0.00%
$ -- $ 3,165
Jan 14, 8 PM $ 0.0134
-0.06%
$ 1.43 million $ 79,107
Jan 14, 7 PM $ 0.0134
+0.00%
$ 1.43 million $ 77,586
Jan 14, 6 PM $ 0.0134
+0.05%
$ 1.42 million $ 75,058
Jan 14, 5 PM $ 0.0134
-0.08%
$ 1.42 million $ 71,711
Jan 14, 4 PM $ 0.0134
+0.00%
$ 1.42 million $ 69,074
Jan 14, 1 PM $ 0.0134
+0.31%
$ 1.43 million $ 66,787
Jan 14, 12 PM $ 0.0134
+0.15%
$ 1.43 million $ 57,011
Jan 14, 11 AM $ 0.0134
-0.02%
$ 1.42 million $ 51,155
Jan 14, 10 AM $ 0.0134
-0.03%
$ 1.42 million $ 50,532
Jan 14, 8 AM $ 0.0134
-0.01%
$ 1.42 million $ 48,853
Jan 14, 6 AM $ 0.0134
+0.00%
$ 1.43 million $ 49,108
Jan 14, 12 AM $ 0.0134
+0.00%
$ 1.43 million $ 51,598
Jan 13, 11 PM $ 0.0134
+0.00%
$ 1.43 million $ 51,355
Jan 13, 9 PM $ 0.0134
+0.00%
$ 1.42 million $ 43,421