Wrapped A7A5 1.0 Historical Data

wA7A5 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0134
+0.00%
$ 1.42 million $ 43,421
Jan 13, 8 PM $ 0.0134
+0.00%
$ 1.42 million $ 43,087
Jan 13, 7 PM $ 0.0134
+0.00%
$ 1.42 million $ 41,205
Jan 13, 6 PM $ 0.0134
+0.00%
$ 1.42 million $ 41,088
Jan 13, 5 PM $ 0.0134
+0.00%
$ 1.42 million $ 41,097
Jan 13, 4 PM $ 0.0134
+0.00%
$ 1.42 million $ 39,046
Jan 13, 3 PM $ 0.0133
-0.53%
$ 1.41 million $ 31,841
Jan 13, 1 PM $ 0.0134
+2.52%
$ 1.42 million $ 30,916
Jan 13, 12 PM $ 0.013
-0.29%
$ 1.38 million $ 28,936
Jan 13, 11 AM $ 0.013
-0.62%
$ 1.38 million $ 47,017
Jan 13, 10 AM $ 0.013
-0.20%
$ 1.38 million $ 46,110
Jan 13, 9 AM $ 0.0131
-0.06%
$ 1.39 million $ 45,637
Jan 13, 8 AM $ 0.0131
+0.10%
$ 1.39 million $ 51,283
Jan 13, 7 AM $ 0.0131
-0.13%
$ 1.39 million $ 52,111
Jan 13, 12 AM $ 0.0131
+0.00%
$ -- $ 50,257
Jan 12, 11 PM $ 0.0131
+0.00%
$ 1.39 million $ 49,205
Jan 12, 5 PM $ 0.0131
+0.16%
$ 1.4 million $ 52,323
Jan 12, 4 PM $ 0.0131
+0.20%
$ 1.39 million $ 51,485
Jan 12, 2 PM $ 0.0131
+0.11%
$ 1.39 million $ 56,545
Jan 12, 1 PM $ 0.0131
-0.24%
$ 1.39 million $ 55,881
Jan 12, 12 PM $ 0.0131
+0.00%
$ 1.39 million $ 41,454
Jan 12, 10 AM $ 0.013
+0.00%
$ 1.38 million $ 38,636
Jan 12, 9 AM $ 0.013
-0.23%
$ 1.38 million $ 38,138
Jan 12, 8 AM $ 0.0131
+0.19%
$ 1.39 million $ 109,479
Jan 12, 7 AM $ 0.013
-0.16%
$ 1.39 million $ 103,480
Jan 11, 10 PM $ 0.013
-0.78%
$ 1.38 million $ 106,354
Jan 11, 5 PM $ 0.0131
+0.00%
$ 1.39 million $ 102,047
Jan 11, 3 PM $ 0.0131
+0.53%
$ 1.39 million $ 101,805
Jan 11, 2 PM $ 0.0131
+0.00%
$ 1.39 million $ 96,218
Jan 11, 1 PM $ 0.0131
+0.00%
$ 1.39 million $ 94,665
Jan 11, 8 AM $ 0.013
-0.13%
$ 1.38 million $ 18,817
Jan 11, 6 AM $ 0.0131
+0.27%
$ 1.39 million $ 13,974
Jan 10, 12 PM $ 0.0131
+0.00%
$ 1.39 million $ 16,362
Jan 10, 10 AM $ 0.0131
+0.00%
$ 1.39 million $ 16,318
Jan 9, 10 PM $ 0.0131
+0.00%
$ 1.39 million $ 16,119
Jan 9, 2 PM $ 0.013
+0.00%
$ 1.39 million $ 18,223
Jan 9, 1 PM $ 0.013
-0.51%
$ 1.38 million $ 17,213
Jan 9, 12 PM $ 0.0131
+0.16%
$ 1.39 million $ 14,143
Jan 8, 9 PM $ 0.0131
+0.00%
$ 1.39 million $ 21,989
Jan 8, 8 PM $ 0.0131
+0.00%
$ 1.39 million $ 21,771
Jan 8, 2 PM $ 0.013
+0.00%
$ 1.38 million $ 21,258
Jan 8, 12 PM $ 0.013
+0.13%
$ 1.39 million $ 18,399
Jan 8, 11 AM $ 0.013
+0.00%
$ 1.38 million $ 19,876
Jan 8, 10 AM $ 0.013
-0.47%
$ 1.38 million $ 19,858
Jan 8, 9 AM $ 0.0131
+0.64%
$ 1.39 million $ 2,867
Jan 7, 8 PM $ 0.013
+0.34%
$ 1.38 million $ 2,552
Jan 7, 1 PM $ 0.013
+0.00%
$ 1.38 million $ 1,379
Jan 7, 12 PM $ 0.013
-0.10%
$ 1.38 million $ 1,279
Jan 7, 7 AM $ 0.013
-0.33%
$ 1.38 million $ 14,335
Jan 7, 6 AM $ 0.0131
+0.79%
$ 1.39 million $ 7,194