Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.0139
-0.23%
$1.54 million $32,363
Jul 15, 5 AM $0.014
-0.25%
$1.54 million $30,356
Jul 15, 12 AM $0.014
+0.00%
$-- $27,281
Jul 14, 10 PM $0.014
+0.00%
$1.54 million $26,293
Jul 14, 8 PM $0.014
-0.86%
$1.54 million $23,346
Jul 14, 7 PM $0.014
-0.04%
$1.54 million $20,563
Jul 14, 5 PM $0.014
+0.00%
$1.54 million $20,469
Jul 14, 3 PM $0.014
+0.02%
$1.54 million $21,594
Jul 14, 2 PM $0.014
-0.02%
$1.54 million $21,242
Jul 14, 1 PM $0.014
+0.00%
$1.54 million $21,691
Jul 14, 12 PM $0.014
-0.40%
$1.54 million $22,299
Jul 14, 11 AM $0.014
+0.40%
$1.54 million $17,604
Jul 14, 10 AM $0.014
-0.10%
$1.54 million $8,366
Jul 14, 9 AM $0.014
+0.00%
$1.54 million $7,509
Jul 14, 8 AM $0.0141
+0.00%
$1.55 million $12,923
Jul 14, 7 AM $0.0141
+0.03%
$1.55 million $15,202
Jul 14, 6 AM $0.0141
-0.04%
$1.55 million $14,965
Jul 14, 4 AM $0.0141
+0.00%
$1.55 million $14,276
Jul 13, 7 PM $0.0141
-0.02%
$1.55 million $26,341
Jul 13, 6 PM $0.0141
+0.14%
$1.55 million $25,489
Jul 13, 4 PM $0.0141
-0.35%
$1.55 million $25,586
Jul 13, 2 PM $0.0141
-0.12%
$1.55 million $25,213
Jul 13, 1 PM $0.0141
+0.00%
$1.55 million $24,313
Jul 13, 11 AM $0.0141
+0.00%
$1.55 million $29,426
Jul 13, 10 AM $0.0141
+0.00%
$1.55 million $29,423
Jul 13, 9 AM $0.0141
+0.00%
$1.55 million $32,587
Jul 13, 8 AM $0.0141
+0.47%
$1.55 million $32,578
Jul 13, 7 AM $0.0141
-0.51%
$1.55 million $23,344
Jul 13, 5 AM $0.0141
+0.00%
$1.55 million $23,102
Jul 12, 9 PM $0.0141
+0.84%
$1.55 million $22,257
Jul 12, 8 PM $0.014
-1.37%
$1.54 million $17,836
Jul 12, 6 PM $0.0141
+0.00%
$1.55 million $26,615
Jul 12, 4 PM $0.0141
+0.00%
$1.55 million $26,854
Jul 12, 3 PM $0.0141
+0.00%
$1.55 million $26,365
Jul 12, 2 PM $0.0141
-0.01%
$1.55 million $50,204
Jul 12, 1 PM $0.0141
+0.00%
$1.55 million $50,410
Jul 12, 12 PM $0.0141
-0.36%
$1.55 million $55,354
Jul 12, 10 AM $0.0141
-0.45%
$1.55 million $48,472
Jul 12, 5 AM $0.0141
+0.00%
$1.55 million $53,016
Jul 12, 2 AM $0.0141
+0.00%
$1.55 million $57,242
Jul 12, 12 AM $0.0141
+0.00%
$1.56 million $57,240
Jul 11, 9 PM $0.0141
+0.00%
$1.56 million $57,809
Jul 11, 7 PM $0.0141
-0.56%
$1.56 million $52,673
Jul 11, 6 PM $0.0141
+0.00%
$1.55 million $41,252
Jul 11, 4 PM $0.0141
+0.00%
$1.55 million $56,398
Jul 11, 3 PM $0.0141
-2.51%
$1.55 million $54,595
Jul 11, 2 PM $0.0141
+0.00%
$1.55 million $36,615
Jul 11, 1 PM $0.0141
-0.65%
$1.55 million $36,614
Jul 11, 12 PM $0.0141
+0.00%
$1.55 million $31,229
Jul 11, 11 AM $0.0141
+0.00%
$1.55 million $43,941