Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $0.0141
+0.00%
$1.55 million $46,363
Jul 11, 9 AM $0.0141
+0.01%
$1.55 million $46,210
Jul 11, 8 AM $0.0141
+0.00%
$1.55 million $46,083
Jul 11, 7 AM $0.0141
+0.59%
$1.55 million $46,016
Jul 11, 6 AM $0.0141
+0.00%
$1.55 million $44,971
Jul 11, 5 AM $0.0141
-0.60%
$1.55 million $44,750
Jul 11, 4 AM $0.0141
+0.17%
$1.56 million $42,625
Jul 10, 11 PM $0.0141
+0.00%
$1.55 million $41,681
Jul 10, 8 PM $0.0141
+0.00%
$1.55 million $41,623
Jul 10, 7 PM $0.0141
+0.00%
$1.55 million $44,296
Jul 10, 6 PM $0.0141
+0.00%
$1.55 million $44,347
Jul 10, 5 PM $0.0141
+2.18%
$1.55 million $28,651
Jul 10, 4 PM $0.0141
+0.00%
$1.55 million $32,602
Jul 10, 3 PM $0.0141
-0.89%
$1.55 million $32,367
Jul 10, 1 PM $0.0142
+0.00%
$1.56 million $37,318
Jul 10, 12 PM $0.0142
+0.32%
$1.57 million $36,573
Jul 10, 11 AM $0.0142
+0.41%
$1.56 million $28,182
Jul 10, 10 AM $0.0141
+0.00%
$1.56 million $26,797
Jul 10, 9 AM $0.0142
+0.00%
$1.56 million $27,117
Jul 10, 8 AM $0.0142
+0.00%
$1.56 million $27,068
Jul 10, 7 AM $0.0142
+0.28%
$1.56 million $27,050
Jul 10, 6 AM $0.0142
+0.37%
$1.57 million $23,011
Jul 10, 5 AM $0.0142
+0.00%
$1.56 million $22,631
Jul 9, 7 PM $0.0142
+0.00%
$1.56 million $25,309
Jul 9, 6 PM $0.0142
+0.06%
$1.56 million $24,779
Jul 9, 5 PM $0.0142
-0.58%
$1.56 million $22,047
Jul 9, 4 PM $0.0142
+0.34%
$1.57 million $20,697
Jul 9, 3 PM $0.0142
-0.22%
$1.56 million $25,719
Jul 9, 2 PM $0.0142
-0.03%
$1.56 million $22,533
Jul 9, 1 PM $0.0142
-0.40%
$1.56 million $21,320
Jul 9, 12 PM $0.0142
+0.32%
$1.56 million $18,304
Jul 9, 11 AM $0.0142
+0.00%
$1.56 million $18,946
Jul 9, 10 AM $0.0142
+0.09%
$1.56 million $19,130
Jul 9, 8 AM $0.0141
+0.00%
$1.56 million $22,671
Jul 9, 7 AM $0.0141
+0.00%
$1.56 million $23,148
Jul 9, 6 AM $0.0141
+0.00%
$1.56 million $22,046
Jul 9, 5 AM $0.0142
+0.00%
$1.56 million $22,918
Jul 8, 10 PM $0.0142
-0.49%
$1.56 million $21,342
Jul 8, 9 PM $0.0142
+0.00%
$1.56 million $19,498
Jul 8, 8 PM $0.0142
+0.00%
$1.56 million $21,183
Jul 8, 7 PM $0.0142
+0.00%
$1.56 million $20,560
Jul 8, 4 PM $0.0142
+0.08%
$1.56 million $21,440
Jul 8, 2 PM $0.0142
-0.01%
$1.56 million $30,167
Jul 8, 1 PM $0.0141
-0.63%
$1.55 million $34,089
Jul 8, 12 PM $0.0142
+0.11%
$1.56 million $31,523
Jul 8, 11 AM $0.0141
+0.00%
$1.56 million $30,576
Jul 8, 10 AM $0.0141
+0.00%
$1.56 million $32,924
Jul 8, 9 AM $0.0141
+0.19%
$1.56 million $32,377
Jul 8, 8 AM $0.0141
+0.00%
$1.55 million $29,715
Jul 8, 6 AM $0.0141
+0.00%
$1.55 million $28,207