Wrapped A7A5 1.0 Historical Data

wA7A5 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0131
+0.79%
$ 1.39 million $ 7,194
Jan 7, 5 AM $ 0.0132
+0.00%
$ 1.4 million $ 65
Jan 6, 9 PM $ 0.013
-0.13%
$ 1.38 million $ 55,980
Jan 6, 8 PM $ 0.013
-0.40%
$ 1.38 million $ 50,666
Jan 6, 5 PM $ 0.0131
+0.00%
$ 1.39 million $ 47,199
Jan 6, 4 PM $ 0.0132
-0.03%
$ 1.4 million $ 41,951
Jan 6, 3 PM $ 0.0132
-0.02%
$ 1.4 million $ 41,390
Jan 6, 2 PM $ 0.0132
+0.00%
$ 1.4 million $ 41,110
Jan 6, 11 AM $ 0.0132
+0.17%
$ 1.4 million $ 40,664
Jan 6, 10 AM $ 0.0132
+0.00%
$ 1.4 million $ 36,859
Jan 6, 9 AM $ 0.0131
-0.52%
$ 1.39 million $ 32,705
Jan 6, 8 AM $ 0.0132
-0.02%
$ 1.4 million $ 21,705
Jan 6, 7 AM $ 0.0131
+0.00%
$ 1.39 million $ 17,478
Jan 5, 7 PM $ 0.0132
+0.09%
$ 1.4 million $ 17,454
Jan 5, 5 PM $ 0.0132
+0.00%
$ 1.4 million $ 16,240
Jan 5, 3 PM $ 0.0132
+0.00%
$ 1.4 million $ 14,960
Jan 5, 11 AM $ 0.0132
-0.21%
$ 1.4 million $ 14,271
Jan 4, 9 PM $ 0.0133
-0.06%
$ 1.41 million $ 245
Jan 4, 8 PM $ 0.0132
-0.17%
$ 1.4 million $ 4,821
Jan 4, 5 PM $ 0.0133
+0.00%
$ 1.41 million $ 2
Jan 4, 11 AM $ 0.0132
+0.01%
$ 1.21 million $ 460
Jan 4, 10 AM $ 0.0132
+0.02%
$ 1.21 million $ 157
Jan 3, 11 PM $ 0.0132
+0.00%
$ 1.21 million $ 156
Jan 3, 7 PM $ 0.0132
+0.03%
$ 1.21 million $ 4,465
Jan 3, 2 PM $ 0.0132
+0.00%
$ 1.21 million $ 56,924
Jan 3, 1 PM $ 0.0132
+0.13%
$ 1.21 million $ 56,696
Jan 3, 11 AM $ 0.0132
+0.00%
$ 1.21 million $ 55,705
Jan 3, 10 AM $ 0.0132
+0.04%
$ 1.21 million $ 55,050
Jan 3, 8 AM $ 0.0131
-0.60%
$ 1.2 million $ 52,235
Jan 2, 8 PM $ 0.0132
+0.00%
$ 1.21 million $ 49,350
Jan 2, 7 PM $ 0.0132
+0.00%
$ 1.21 million $ 48,436
Jan 2, 3 PM $ 0.0132
+0.00%
$ 1.2 million $ 46,576
Jan 2, 1 PM $ 0.013
-1.28%
$ 1.19 million $ 1.42 million
Jan 2, 12 PM $ 0.0132
+0.00%
$ -- $ 1.42 million
Jan 2, 9 AM $ 0.0132
+0.00%
$ 1.2 million $ 1.38 million
Jan 1, 11 PM $ 0.0131
+0.00%
$ 1.2 million $ 1.43 million
Jan 1, 8 PM $ 0.0133
+0.81%
$ 1.22 million $ 1.41 million
Jan 1, 7 PM $ 0.0132
-0.66%
$ 1.21 million $ 1.42 million
Jan 1, 5 PM $ 0.0132
-0.17%
$ 1.21 million $ 1.41 million
Jan 1, 4 PM $ 0.0132
+0.00%
$ 1.21 million $ 1.39 million
Jan 1, 2 PM $ 0.0131
-0.15%
$ 1.2 million $ 1.4 million
Jan 1, 1 PM $ 0.0132
-0.17%
$ 1.2 million $ 1.39 million
Jan 1, 12 PM $ 0.0132
-0.31%
$ 1.21 million $ 1.41 million
Jan 1, 10 AM $ 0.0132
+0.00%
$ 1.2 million $ 1.38 million
Jan 1, 9 AM $ 0.0132
+0.00%
$ 1.21 million $ 1.38 million
Jan 1, 8 AM $ 0.0132
+0.00%
$ 1.2 million $ 1.38 million
Jan 1, 7 AM $ 0.0132
+0.00%
$ 1.2 million $ 1.34 million
Dec 31, 10 PM $ 0.0131
+0.00%
$ 1.2 million $ 1.39 million
Dec 31, 5 PM $ 0.0133
+0.57%
$ 1.22 million $ 1.37 million
Dec 31, 1 PM $ 0.0132
+0.10%
$ 1.21 million $ 1.36 million