Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.0141
+0.00%
$1.55 million $28,205
Jul 7, 11 PM $0.0141
+0.00%
$1.55 million $35,543
Jul 7, 9 PM $0.0141
+0.00%
$-- $36,830
Jul 7, 8 PM $0.0141
-0.16%
$1.55 million $35,261
Jul 7, 5 PM $0.0142
+0.00%
$1.56 million $45,418
Jul 7, 3 PM $0.0141
-0.25%
$1.55 million $45,703
Jul 7, 2 PM $0.0141
+0.42%
$1.56 million $39,637
Jul 7, 1 PM $0.0142
+0.35%
$1.56 million $34,946
Jul 7, 12 PM $0.0142
+0.00%
$-- $36,088
Jul 7, 11 AM $0.0142
+0.00%
$1.56 million $36,136
Jul 7, 10 AM $0.0141
+0.44%
$1.56 million $44,440
Jul 7, 9 AM $0.0141
-0.02%
$1.55 million $44,245
Jul 7, 5 AM $0.0141
+0.00%
$1.55 million $47,380
Jul 7, 4 AM $0.0141
-1.03%
$1.55 million $44,043
Jul 7, 1 AM $0.0141
+0.00%
$1.55 million $39,987
Jul 6, 9 PM $0.0141
+0.00%
$1.55 million $38,201
Jul 6, 8 PM $0.014
+0.00%
$1.55 million $38,146
Jul 6, 6 PM $0.014
+0.39%
$1.55 million $37,183
Jul 6, 5 PM $0.014
-0.42%
$1.54 million $29,451
Jul 6, 4 PM $0.0141
+0.33%
$1.55 million $27,869
Jul 6, 3 PM $0.014
+0.10%
$1.55 million $18,150
Jul 6, 2 PM $0.014
+0.00%
$1.54 million $17,998
Jul 6, 12 PM $0.014
+0.28%
$1.54 million $17,385
Jul 6, 11 AM $0.0139
-0.38%
$1.54 million $16,911
Jul 6, 10 AM $0.014
+0.00%
$1.54 million $5,716
Jul 6, 9 AM $0.0139
+0.00%
$1.53 million $7,092
Jul 6, 8 AM $0.0139
+0.00%
$1.53 million $7,084
Jul 6, 6 AM $0.0139
+0.00%
$1.53 million $19,237
Jul 5, 3 PM $0.0139
+0.00%
$1.54 million $23,463
Jul 5, 2 PM $0.0139
+0.00%
$1.54 million $23,596
Jul 5, 1 PM $0.0139
+0.15%
$1.54 million $25,753
Jul 5, 12 PM $0.0139
+0.00%
$1.53 million $25,831
Jul 5, 9 AM $0.0139
-0.40%
$1.48 million $35,435
Jul 5, 8 AM $0.0139
+0.04%
$1.48 million $30,543
Jul 5, 7 AM $0.0139
+0.00%
$1.48 million $21,471
Jul 5, 6 AM $0.0139
+0.00%
$1.47 million $20,279
Jul 5, 1 AM $0.0139
+0.20%
$1.48 million $24,070
Jul 4, 10 PM $0.0139
+0.00%
$1.48 million $23,619
Jul 4, 6 PM $0.014
+0.00%
$1.49 million $26,602
Jul 4, 3 PM $0.014
+0.00%
$1.48 million $27,056
Jul 4, 2 PM $0.014
+0.28%
$1.48 million $26,886
Jul 4, 1 PM $0.0139
+0.19%
$1.48 million $30,132
Jul 4, 12 PM $0.0139
-0.22%
$1.48 million $29,418
Jul 4, 11 AM $0.014
+0.40%
$1.49 million $32,675
Jul 4, 10 AM $0.0139
+0.04%
$1.48 million $34,237
Jul 4, 9 AM $0.0139
+0.10%
$1.48 million $38,894
Jul 4, 5 AM $0.014
+0.00%
$1.49 million $29,784
Jul 4, 4 AM $0.0139
+0.00%
$1.48 million $29,531
Jul 3, 11 PM $0.014
-0.10%
$1.48 million $29,366
Jul 3, 10 PM $0.014
+0.00%
$1.48 million $28,906