Wrapped A7A5 1.0 Historical Data

wA7A5 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0136
-0.07%
$ 1.24 million $ 1.37 million
Dec 27, 5 AM $ 0.0136
+0.00%
$ 1.25 million $ 1.26 million
Dec 26, 8 PM $ 0.0136
+0.41%
$ 1.24 million $ 1.36 million
Dec 26, 6 PM $ 0.0136
-0.10%
$ 1.24 million $ 1.35 million
Dec 26, 4 PM $ 0.0136
+0.00%
$ 1.24 million $ 1.35 million
Dec 26, 3 PM $ 0.0136
-0.09%
$ 1.24 million $ 1.35 million
Dec 26, 2 PM $ 0.0136
-0.05%
$ 1.24 million $ 1.35 million
Dec 26, 1 PM $ 0.0136
+0.00%
$ 1.24 million $ 1.35 million
Dec 26, 12 PM $ 0.0136
+0.34%
$ 1.24 million $ 1.35 million
Dec 26, 11 AM $ 0.0136
-0.10%
$ 1.24 million $ 1.34 million
Dec 26, 10 AM $ 0.0136
+3.73%
$ 1.24 million $ 1.24 million
Dec 26, 8 AM $ 0.0136
-0.02%
$ 1.25 million $ 366,931
Dec 26, 7 AM $ 0.0136
+0.09%
$ 1.25 million $ 366,169
Dec 26, 5 AM $ 0.0136
+0.00%
$ 1.25 million $ 355,550
Dec 25, 7 PM $ 0.0136
+0.00%
$ 1.25 million $ 363,838
Dec 25, 6 PM $ 0.0136
+0.00%
$ 1.25 million $ 363,765
Dec 25, 4 PM $ 0.0136
+0.09%
$ 1.25 million $ 363,236
Dec 25, 3 PM $ 0.0135
+1.42%
$ 1.24 million $ 337,107
Dec 25, 2 PM $ 0.0133
+0.07%
$ 1.22 million $ 310,358
Dec 25, 1 PM $ 0.0134
-0.20%
$ 1.22 million $ 308,742
Dec 25, 12 PM $ 0.0133
+0.05%
$ 1.22 million $ 307,230
Dec 25, 11 AM $ 0.0133
-0.09%
$ 1.22 million $ 292,318
Dec 25, 10 AM $ 0.0133
+0.27%
$ 1.22 million $ 303,300
Dec 24, 5 PM $ 0.0134
+0.44%
$ 1.22 million $ 295,406
Dec 24, 4 PM $ 0.0133
-0.01%
$ 1.22 million $ 294,924
Dec 24, 3 PM $ 0.0133
+0.01%
$ 1.22 million $ 295,887
Dec 24, 2 PM $ 0.0133
-0.18%
$ 1.22 million $ 291,956
Dec 24, 1 PM $ 0.0133
-0.22%
$ 1.21 million $ 283,428
Dec 24, 12 PM $ 0.0133
-0.11%
$ 1.22 million $ 282,732
Dec 24, 11 AM $ 0.0133
+0.24%
$ 1.22 million $ 281,419
Dec 24, 10 AM $ 0.0132
-0.06%
$ 1.21 million $ 240,947
Dec 24, 9 AM $ 0.0132
+0.00%
$ 1.21 million $ 239,729
Dec 24, 8 AM $ 0.0132
-0.20%
$ 1.21 million $ 240,190
Dec 24, 7 AM $ 0.0133
+0.00%
$ 1.21 million $ 237,481
Dec 23, 9 PM $ 0.0133
+0.00%
$ 1.21 million $ 237,031
Dec 23, 5 PM $ 0.0133
+0.00%
$ 1.21 million $ 236,296
Dec 23, 4 PM $ 0.0133
+0.00%
$ 1.21 million $ 235,684
Dec 23, 3 PM $ 0.0133
-0.05%
$ 1.21 million $ 235,504
Dec 23, 2 PM $ 0.0134
+1.02%
$ 1.22 million $ 218,939
Dec 23, 1 PM $ 0.0132
-0.13%
$ 1.21 million $ 211,938
Dec 23, 12 PM $ 0.0134
+0.83%
$ 1.23 million $ 192,086
Dec 23, 11 AM $ 0.0133
+0.00%
$ 1.22 million $ 190,142
Dec 23, 10 AM $ 0.0133
+0.02%
$ 1.21 million $ 186,400
Dec 23, 9 AM $ 0.0133
-0.03%
$ 1.21 million $ 189,423
Dec 23, 8 AM $ 0.0133
+0.02%
$ 1.21 million $ 181,496
Dec 23, 6 AM $ 0.0133
+0.03%
$ 1.21 million $ 180,507
Dec 23, 5 AM $ 0.0132
+0.00%
$ 1.21 million $ 176,933
Dec 22, 8 PM $ 0.0133
+0.00%
$ 1.21 million $ 175,612
Dec 22, 7 PM $ 0.0133
+0.00%
$ 1.21 million $ 172,839
Dec 22, 6 PM $ 0.0132
+0.23%
$ 1.2 million $ 170,417