Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 PM $0.014
+0.00%
$1.48 million $28,906
Jul 3, 9 PM $0.0139
-0.11%
$1.48 million $25,914
Jul 3, 6 PM $0.0139
-0.32%
$1.48 million $25,846
Jul 3, 3 PM $0.014
+0.00%
$1.48 million $23,338
Jul 3, 2 PM $0.0139
-0.16%
$1.48 million $23,654
Jul 3, 12 PM $0.0141
+1.18%
$1.49 million $32,266
Jul 3, 11 AM $0.0139
+0.01%
$1.48 million $30,487
Jul 3, 10 AM $0.0139
-0.62%
$1.48 million $30,756
Jul 3, 8 AM $0.0139
+0.06%
$1.48 million $30,644
Jul 3, 7 AM $0.0139
+0.18%
$1.48 million $30,159
Jul 3, 6 AM $0.0139
+0.00%
$1.48 million $30,033
Jul 2, 7 PM $0.0139
+0.00%
$1.48 million $31,340
Jul 2, 6 PM $0.0139
+0.00%
$1.48 million $30,992
Jul 2, 5 PM $0.0139
+0.00%
$1.47 million $29,638
Jul 2, 3 PM $0.0139
-0.13%
$1.47 million $32,964
Jul 2, 2 PM $0.0139
+0.00%
$1.48 million $24,542
Jul 2, 12 PM $0.0139
+0.02%
$1.47 million $15,520
Jul 2, 10 AM $0.014
+0.39%
$1.48 million $13,772
Jul 2, 9 AM $0.0139
+0.00%
$1.48 million $10,505
Jul 2, 6 AM $0.0139
+0.00%
$1.48 million $21,401
Jul 1, 8 PM $0.0139
-0.05%
$1.48 million $21,426
Jul 1, 6 PM $0.0139
-0.01%
$1.48 million $22,490
Jul 1, 5 PM $0.0139
-0.22%
$1.47 million $27,668
Jul 1, 4 PM $0.0139
+0.00%
$1.48 million $26,621
Jul 1, 3 PM $0.0139
+0.00%
$1.48 million $26,619
Jul 1, 2 PM $0.0139
+0.00%
$1.47 million $38,121
Jul 1, 10 AM $0.0139
+0.00%
$1.47 million $44,075
Jul 1, 9 AM $0.0139
+0.38%
$1.48 million $42,047
Jul 1, 8 AM $0.0139
+0.75%
$1.47 million $40,327
Jul 1, 7 AM $0.0138
+0.56%
$1.46 million $36,772
Jul 1, 6 AM $0.0138
-0.67%
$1.46 million $40,485
Jul 1, 5 AM $0.0139
+0.00%
$1.47 million $40,247
Jun 30, 8 PM $0.0139
+0.00%
$1.47 million $45,419
Jun 30, 7 PM $0.0139
+0.05%
$1.47 million $44,396
Jun 30, 6 PM $0.014
+0.54%
$1.48 million $40,582
Jun 30, 5 PM $0.0139
+0.36%
$1.47 million $39,939
Jun 30, 3 PM $0.0138
-0.72%
$1.47 million $39,498
Jun 30, 1 PM $0.0139
-0.04%
$1.48 million $31,778
Jun 30, 12 PM $0.0139
+0.00%
$1.48 million $39,658
Jun 30, 11 AM $0.0139
+0.53%
$1.48 million $39,190
Jun 30, 10 AM $0.0139
+0.00%
$1.47 million $35,491
Jun 30, 9 AM $0.0139
+0.00%
$1.48 million $35,842
Jun 30, 7 AM $0.0139
-0.40%
$1.48 million $46,925
Jun 30, 6 AM $0.0141
+0.29%
$1.49 million $40,471
Jun 30, 1 AM $0.014
+0.00%
$1.49 million $47,517
Jun 30, 12 AM $0.0139
+0.00%
$1.48 million $42,667
Jun 29, 7 PM $0.014
+0.09%
$1.49 million $43,156
Jun 29, 6 PM $0.014
+0.00%
$1.49 million $41,214
Jun 29, 5 PM $0.014
+0.00%
$1.49 million $40,771
Jun 29, 4 PM $0.014
-0.08%
$1.49 million $40,706