Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.014
+0.02%
$1.49 million $41,541
Jun 29, 2 PM $0.014
-0.10%
$1.49 million $40,350
Jun 29, 1 PM $0.0139
-0.03%
$1.47 million $37,945
Jun 29, 12 PM $0.0139
+0.28%
$1.47 million $30,503
Jun 29, 10 AM $0.0139
+0.30%
$1.47 million $31,356
Jun 29, 9 AM $0.0138
-1.28%
$1.47 million $29,115
Jun 29, 8 AM $0.0139
+1.05%
$1.47 million $22,588
Jun 29, 7 AM $0.0138
+0.17%
$1.46 million $18,248
Jun 29, 6 AM $0.0138
-0.74%
$1.46 million $21,273
Jun 28, 8 PM $0.0138
+0.00%
$1.47 million $24,074
Jun 28, 3 PM $0.0138
+0.16%
$1.46 million $21,760
Jun 28, 2 PM $0.0138
+0.00%
$1.47 million $24,195
Jun 28, 9 AM $0.0137
+0.00%
$1.46 million $26,141
Jun 28, 7 AM $0.0139
+0.00%
$1.47 million $26,953
Jun 28, 6 AM $0.0138
+0.00%
$-- $27,189
Jun 28, 2 AM $0.0138
+0.00%
$1.47 million $28,138
Jun 28, 1 AM $0.0138
+0.00%
$1.47 million $28,087
Jun 28, 12 AM $0.0138
+0.08%
$1.47 million $27,794
Jun 27, 9 PM $0.0139
+1.31%
$-- $16,061
Jun 27, 4 PM $0.0138
+0.00%
$1.46 million $21,037
Jun 27, 3 PM $0.0138
+0.22%
$1.46 million $21,030
Jun 27, 2 PM $0.0137
+0.00%
$1.46 million $20,978
Jun 27, 1 PM $0.0137
-0.35%
$1.46 million $24,877
Jun 27, 11 AM $0.0138
-0.07%
$1.47 million $29,442
Jun 27, 10 AM $0.0138
+0.00%
$1.47 million $32,500
Jun 27, 9 AM $0.0138
-0.10%
$1.46 million $31,924
Jun 27, 8 AM $0.0138
+0.00%
$1.47 million $29,015
Jun 27, 7 AM $0.0138
+0.00%
$1.46 million $29,576
Jun 27, 5 AM $0.0138
+0.00%
$1.47 million $31,785
Jun 26, 6 PM $0.0138
+0.33%
$1.47 million $54,497
Jun 26, 5 PM $0.0138
+0.00%
$1.47 million $54,202
Jun 26, 4 PM $0.0138
-0.16%
$1.47 million $54,204
Jun 26, 3 PM $0.0138
+0.54%
$1.47 million $54,112
Jun 26, 2 PM $0.0139
+0.05%
$1.47 million $49,468
Jun 26, 1 PM $0.0139
+0.28%
$1.48 million $42,939
Jun 26, 12 PM $0.0139
+0.06%
$1.47 million $42,124
Jun 26, 11 AM $0.0138
+0.12%
$1.47 million $43,819
Jun 26, 10 AM $0.0139
+0.00%
$1.48 million $53,371
Jun 26, 9 AM $0.014
+0.00%
$-- $54,651
Jun 26, 8 AM $0.014
-0.09%
$1.48 million $54,466
Jun 26, 7 AM $0.014
+0.00%
$1.48 million $52,069
Jun 26, 6 AM $0.014
-0.59%
$1.48 million $54,110
Jun 26, 5 AM $0.0141
-2.10%
$1.49 million $52,555
Jun 25, 11 PM $0.0141
-0.63%
$1.49 million $36,519
Jun 25, 8 PM $0.0141
-0.02%
$1.49 million $32,460
Jun 25, 7 PM $0.0141
+0.48%
$1.5 million $29,605
Jun 25, 6 PM $0.0141
-0.04%
$1.49 million $25,775
Jun 25, 5 PM $0.0141
+0.00%
$1.5 million $25,864
Jun 25, 2 PM $0.0141
+0.00%
$1.49 million $29,405
Jun 25, 1 PM $0.0141
+0.00%
$1.5 million $27,409