Wrapped A7A5 1.0 Historical Data

wA7A5 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0131
+0.00%
$ 1.2 million $ 126,957
Dec 22, 3 PM $ 0.0132
-0.01%
$ 1.2 million $ 125,897
Dec 22, 1 PM $ 0.0132
+0.00%
$ -- $ 123,177
Dec 22, 12 PM $ 0.0132
+0.00%
$ 1.2 million $ 123,092
Dec 22, 11 AM $ 0.0132
-0.03%
$ 1.2 million $ 122,783
Dec 22, 10 AM $ 0.0131
-0.46%
$ 1.2 million $ 119,608
Dec 22, 9 AM $ 0.0132
+0.35%
$ 1.2 million $ 115,286
Dec 22, 6 AM $ 0.0132
+0.00%
$ 1.2 million $ 108,910
Dec 22, 3 AM $ 0.0132
+0.00%
$ 1.2 million $ 107,474
Dec 22, 1 AM $ 0.0132
+0.00%
$ 1.2 million $ 106,624
Dec 21, 7 PM $ 0.0132
+0.00%
$ 1.2 million $ 105,253
Dec 21, 6 PM $ 0.0132
+0.05%
$ 1.2 million $ 105,077
Dec 21, 4 PM $ 0.0132
+0.00%
$ 1.2 million $ 103,987
Dec 21, 3 PM $ 0.0132
+0.06%
$ 1.2 million $ 103,916
Dec 21, 1 PM $ 0.0132
+0.00%
$ 1.2 million $ 102,425
Dec 21, 11 AM $ 0.0132
-0.09%
$ 1.2 million $ 102,010
Dec 21, 10 AM $ 0.0132
+0.00%
$ 1.2 million $ 101,281
Dec 21, 8 AM $ 0.0132
+0.28%
$ 1.21 million $ 98,870
Dec 21, 7 AM $ 0.0132
-0.07%
$ 1.2 million $ 96,179
Dec 21, 6 AM $ 0.0132
+0.00%
$ 1.21 million $ 95,525
Dec 20, 8 PM $ 0.0132
+0.00%
$ 1.2 million $ 93,909
Dec 20, 5 PM $ 0.0132
+0.00%
$ 1.2 million $ 93,487
Dec 20, 4 PM $ 0.0132
+0.00%
$ 1.2 million $ 93,875
Dec 20, 12 PM $ 0.0132
+0.12%
$ 1.21 million $ 89,717
Dec 20, 11 AM $ 0.0132
+0.00%
$ 1.21 million $ 87,743
Dec 20, 10 AM $ 0.0132
+0.01%
$ 1.21 million $ 86,509
Dec 20, 9 AM $ 0.0132
-0.12%
$ 1.2 million $ 85,548
Dec 20, 7 AM $ 0.0132
-0.01%
$ 1.21 million $ 73,644
Dec 19, 8 PM $ 0.0132
+0.00%
$ 1.21 million $ 72,883
Dec 19, 7 PM $ 0.0132
+0.00%
$ 1.21 million $ 72,410
Dec 19, 6 PM $ 0.0132
+0.00%
$ 1.2 million $ 70,911
Dec 19, 5 PM $ 0.0132
+0.06%
$ 1.2 million $ 70,161
Dec 19, 4 PM $ 0.0132
-0.50%
$ 1.2 million $ 58,760
Dec 19, 3 PM $ 0.0132
+0.00%
$ 1.21 million $ 51,670
Dec 19, 2 PM $ 0.0132
+0.00%
$ 1.21 million $ 51,421
Dec 19, 1 PM $ 0.0132
+0.00%
$ 1.2 million $ 49,162
Dec 19, 12 PM $ 0.0134
+1.13%
$ 1.22 million $ 443,156
Dec 19, 11 AM $ 0.0132
-0.08%
$ 1.21 million $ 443,256
Dec 19, 10 AM $ 0.0132
+0.00%
$ 1.21 million $ 442,985
Dec 19, 9 AM $ 0.0132
+0.28%
$ 1.19 million $ 436,409
Dec 19, 8 AM $ 0.0132
+0.00%
$ 1.21 million $ 421,174
Dec 19, 7 AM $ 0.0132
-0.03%
$ 1.21 million $ 420,365
Dec 19, 6 AM $ 0.0132
+0.00%
$ 1.21 million $ 426,439
Dec 18, 10 PM $ 0.0132
-0.01%
$ 1.21 million $ 419,748
Dec 18, 6 PM $ 0.0132
+0.00%
$ 1.21 million $ 418,358
Dec 18, 5 PM $ 0.0132
+0.00%
$ 1.21 million $ 415,786
Dec 18, 3 PM $ 0.0132
+0.00%
$ 1.21 million $ 414,888
Dec 18, 2 PM $ 0.0132
-0.10%
$ 1.21 million $ 415,121
Dec 18, 1 PM $ 0.0132
-0.02%
$ 1.21 million $ 412,596
Dec 18, 12 PM $ 0.0132
-0.14%
$ 1.21 million $ 411,702