Wrapped A7A5 1.0 Historical Data

wA7A5 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0132
-0.14%
$ 1.21 million $ 411,702
Dec 18, 11 AM $ 0.0132
-0.13%
$ 1.21 million $ 410,896
Dec 18, 10 AM $ 0.0132
+0.16%
$ 1.21 million $ 410,112
Dec 18, 9 AM $ 0.0132
+0.49%
$ 1.21 million $ 390,582
Dec 18, 7 AM $ 0.0132
+0.00%
$ 1.2 million $ 383,214
Dec 18, 6 AM $ 0.0132
-0.35%
$ 1.2 million $ 383,060
Dec 18, 5 AM $ 0.0132
+0.00%
$ 1.21 million $ 381,162
Dec 18, 4 AM $ 0.0132
+0.00%
$ 1.21 million $ 386,977
Dec 17, 7 PM $ 0.0132
+0.22%
$ 1.21 million $ 378,512
Dec 17, 6 PM $ 0.0132
-0.06%
$ 1.21 million $ 376,915
Dec 17, 5 PM $ 0.0132
-0.11%
$ 1.21 million $ 376,394
Dec 17, 4 PM $ 0.0132
+0.00%
$ 1.21 million $ 374,993
Dec 17, 3 PM $ 0.0132
+0.00%
$ 1.21 million $ 374,187
Dec 17, 2 PM $ 0.0132
+0.02%
$ 1.21 million $ 372,153
Dec 17, 1 PM $ 0.0132
+0.00%
$ 1.21 million $ 372,330
Dec 17, 12 PM $ 0.0133
+0.06%
$ 1.21 million $ 370,701
Dec 17, 11 AM $ 0.0132
+0.05%
$ 1.21 million $ 353,647
Dec 17, 7 AM $ 0.0133
-0.08%
$ 1.21 million $ 341,344
Dec 17, 6 AM $ 0.0133
+0.00%
$ 1.22 million $ 339,930
Dec 17, 5 AM $ 0.0133
+0.00%
$ 1.21 million $ 338,709
Dec 17, 4 AM $ 0.0133
-0.08%
$ 1.21 million $ 338,427
Dec 16, 8 PM $ 0.0133
-0.03%
$ 1.22 million $ 337,590
Dec 16, 5 PM $ 0.0133
+0.00%
$ 1.22 million $ 339,438
Dec 16, 4 PM $ 0.0134
+0.11%
$ 1.23 million $ 331,151
Dec 16, 3 PM $ 0.0134
-0.05%
$ 1.23 million $ 329,680
Dec 16, 2 PM $ 0.0134
+0.00%
$ 1.23 million $ 328,463
Dec 16, 1 PM $ 0.0134
+0.07%
$ 1.23 million $ 327,598
Dec 16, 12 PM $ 0.0134
+0.01%
$ 1.23 million $ 326,256
Dec 16, 11 AM $ 0.0135
+0.42%
$ 1.23 million $ 322,091
Dec 16, 10 AM $ 0.0134
-0.02%
$ 1.22 million $ 316,156
Dec 16, 9 AM $ 0.0134
+0.01%
$ 1.22 million $ 322,764
Dec 16, 8 AM $ 0.0134
-0.01%
$ 1.22 million $ 321,972
Dec 16, 7 AM $ 0.0134
+0.00%
$ 1.22 million $ 321,783
Dec 16, 4 AM $ 0.0134
+0.00%
$ 1.22 million $ 322,854
Dec 15, 10 PM $ 0.0134
+0.02%
$ 1.23 million $ 318,773
Dec 15, 8 PM $ 0.0134
+0.00%
$ 1.23 million $ 318,884
Dec 15, 7 PM $ 0.0135
-0.01%
$ 1.23 million $ 315,606
Dec 15, 6 PM $ 0.0135
+0.24%
$ 1.23 million $ 315,276
Dec 15, 5 PM $ 0.0134
+0.00%
$ 1.23 million $ 306,324
Dec 15, 4 PM $ 0.0134
+0.00%
$ 1.23 million $ 303,258
Dec 15, 3 PM $ 0.0134
+0.10%
$ 1.23 million $ 302,324
Dec 15, 2 PM $ 0.0134
-0.02%
$ 1.23 million $ 298,478
Dec 15, 10 AM $ 0.0134
+0.00%
$ 1.23 million $ 290,296
Dec 15, 9 AM $ 0.0133
+0.00%
$ 1.21 million $ 282,338
Dec 15, 6 AM $ 0.0133
+0.00%
$ 1.21 million $ 281,948
Dec 15, 1 AM $ 0.0133
+0.00%
$ 1.22 million $ 285,026
Dec 14, 7 PM $ 0.0133
-0.04%
$ 1.21 million $ 277,993
Dec 14, 4 PM $ 0.0133
+0.00%
$ 1.22 million $ 276,160
Dec 14, 2 PM $ 0.0133
+0.02%
$ 1.21 million $ 274,383
Dec 14, 1 PM $ 0.0133
-0.08%
$ 1.22 million $ 273,427