Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $0.0141
+0.15%
$1.5 million $27,259
Jun 25, 11 AM $0.014
-0.85%
$1.49 million $26,350
Jun 25, 10 AM $0.0141
+0.18%
$1.5 million $14,800
Jun 25, 5 AM $0.0143
+0.00%
$1.51 million $14,997
Jun 24, 7 PM $0.0142
+0.00%
$1.51 million $24,202
Jun 24, 5 PM $0.0142
-0.15%
$1.51 million $23,773
Jun 24, 4 PM $0.0143
+0.15%
$1.52 million $25,994
Jun 24, 3 PM $0.0142
-0.09%
$1.51 million $24,626
Jun 24, 12 PM $0.0143
+0.27%
$1.52 million $29,677
Jun 24, 11 AM $0.0143
-0.17%
$1.52 million $32,770
Jun 24, 10 AM $0.0143
-0.28%
$1.52 million $32,354
Jun 24, 9 AM $0.0143
+0.41%
$1.52 million $31,328
Jun 24, 7 AM $0.0144
+0.03%
$1.53 million $33,323
Jun 24, 6 AM $0.0144
+0.00%
$1.53 million $33,416
Jun 24, 5 AM $0.0144
+0.00%
$1.53 million $34,421
Jun 23, 7 PM $0.0145
+1.16%
$1.54 million $26,724
Jun 23, 5 PM $0.0145
+0.33%
$1.54 million $41,383
Jun 23, 3 PM $0.0144
+0.04%
$1.53 million $42,217
Jun 23, 2 PM $0.0144
-0.40%
$1.53 million $41,313
Jun 23, 12 PM $0.0144
-0.27%
$1.53 million $40,854
Jun 23, 9 AM $0.0144
+0.00%
$1.53 million $79,342
Jun 23, 7 AM $0.0144
-0.91%
$1.53 million $79,773
Jun 23, 6 AM $0.0145
+0.04%
$1.54 million $81,397
Jun 23, 5 AM $0.0145
+0.00%
$1.54 million $81,503
Jun 22, 10 PM $0.0145
-0.23%
$1.54 million $79,147
Jun 22, 9 PM $0.0145
+0.00%
$1.54 million $77,653
Jun 22, 5 PM $0.0145
-0.25%
$1.54 million $77,168
Jun 22, 4 PM $0.0146
+0.21%
$1.55 million $58,150
Jun 22, 2 PM $0.0145
+0.08%
$1.54 million $56,117
Jun 22, 1 PM $0.0146
-0.32%
$1.55 million $53,663
Jun 22, 12 PM $0.0146
+0.67%
$1.55 million $51,584
Jun 22, 11 AM $0.0145
-0.27%
$1.54 million $33,054
Jun 22, 10 AM $0.0148
+1.61%
$1.57 million $16,189
Jun 22, 9 AM $0.0146
+0.94%
$1.55 million $21,548
Jun 22, 7 AM $0.0146
+0.00%
$1.55 million $10,618
Jun 22, 6 AM $0.0145
+0.00%
$1.54 million $11,303
Jun 21, 6 PM $0.0145
+0.00%
$1.54 million $16,815
Jun 21, 5 PM $0.0145
+0.00%
$1.54 million $16,814
Jun 21, 9 AM $0.0146
+0.42%
$1.55 million $29,068
Jun 21, 8 AM $0.0145
+0.00%
$1.54 million $29,837
Jun 21, 7 AM $0.0145
+0.49%
$1.54 million $29,800
Jun 21, 6 AM $0.0145
+0.00%
$1.54 million $25,486
Jun 20, 9 PM $0.0146
+0.20%
$1.55 million $22,280
Jun 20, 7 PM $0.0145
+0.00%
$1.54 million $23,706
Jun 20, 6 PM $0.0145
+0.00%
$1.55 million $23,612
Jun 20, 5 PM $0.0145
+0.38%
$1.55 million $27,365
Jun 20, 4 PM $0.0145
+0.00%
$1.54 million $25,920
Jun 20, 3 PM $0.0145
+0.01%
$1.54 million $29,423
Jun 20, 2 PM $0.0146
+0.00%
$1.55 million $22,842
Jun 20, 12 PM $0.0146
+0.04%
$1.55 million $24,460