Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 AM $0.0144
+0.00%
$1.52 million $16,348
Jun 20, 10 AM $0.0144
+0.00%
$1.53 million $16,139
Jun 20, 9 AM $0.0144
+0.00%
$1.53 million $16,431
Jun 20, 8 AM $0.0145
+0.00%
$1.54 million $16,532
Jun 19, 8 PM $0.0145
-0.09%
$1.54 million $34,016
Jun 19, 6 PM $0.0146
-0.03%
$1.55 million $28,880
Jun 19, 4 PM $0.0146
+0.05%
$1.55 million $28,693
Jun 19, 3 PM $0.0146
+0.44%
$1.55 million $29,844
Jun 19, 1 PM $0.0145
+0.18%
$1.54 million $27,484
Jun 19, 12 PM $0.0145
+0.00%
$1.54 million $27,813
Jun 19, 11 AM $0.0145
+0.11%
$1.54 million $28,875
Jun 19, 10 AM $0.0145
-0.05%
$1.54 million $29,221
Jun 19, 9 AM $0.0145
+0.00%
$1.54 million $30,467
Jun 19, 8 AM $0.0145
+0.00%
$1.54 million $31,358
Jun 19, 7 AM $0.0145
-0.43%
$1.54 million $33,385
Jun 19, 6 AM $0.0145
-0.88%
$1.54 million $27,184
Jun 18, 11 PM $0.0146
-0.01%
$1.55 million $28,360
Jun 18, 10 PM $0.0146
+0.00%
$1.55 million $28,531
Jun 18, 9 PM $0.0148
+0.82%
$1.57 million $19,239
Jun 18, 7 PM $0.0147
-0.03%
$1.56 million $20,297
Jun 18, 6 PM $0.0147
+0.04%
$1.56 million $20,127
Jun 18, 5 PM $0.0147
+0.00%
$1.56 million $19,732
Jun 18, 2 PM $0.0146
+0.11%
$1.55 million $17,945
Jun 18, 1 PM $0.0147
+0.02%
$1.56 million $14,390
Jun 18, 12 PM $0.0147
-0.09%
$1.56 million $14,121
Jun 18, 11 AM $0.0147
+0.00%
$1.56 million $12,522
Jun 18, 10 AM $0.0146
+0.48%
$1.56 million $11,996
Jun 18, 9 AM $0.0146
+0.00%
$1.55 million $11,750
Jun 18, 8 AM $0.0146
-0.48%
$1.55 million $11,239
Jun 18, 7 AM $0.0146
+0.00%
$1.55 million $15,349
Jun 18, 6 AM $0.0147
+0.00%
$1.57 million $16,002
Jun 18, 5 AM $0.0147
-0.06%
$1.57 million $16,007
Jun 17, 9 PM $0.0148
+0.00%
$1.57 million $16,818
Jun 17, 8 PM $0.0148
+0.00%
$1.57 million $16,686
Jun 17, 7 PM $0.0148
-0.21%
$1.57 million $19,106
Jun 17, 5 PM $0.0148
+0.00%
$1.57 million $18,598
Jun 17, 4 PM $0.0148
+0.00%
$1.57 million $18,582
Jun 17, 11 AM $0.0147
-0.02%
$1.56 million $28,086
Jun 17, 10 AM $0.0148
+0.00%
$1.57 million $27,270
Jun 17, 9 AM $0.0148
+0.00%
$1.57 million $29,246
Jun 17, 8 AM $0.0148
+0.00%
$1.57 million $44,215
Jun 17, 7 AM $0.0148
+0.04%
$1.57 million $37,847
Jun 17, 5 AM $0.0149
+0.00%
$1.58 million $34,085
Jun 17, 4 AM $0.0149
+0.00%
$1.58 million $34,998
Jun 17, 12 AM $0.0149
+0.00%
$1.58 million $38,303
Jun 16, 10 PM $0.0149
+0.00%
$-- $37,473
Jun 16, 8 PM $0.0148
-0.08%
$1.57 million $37,097
Jun 16, 7 PM $0.0148
+0.00%
$1.58 million $37,078
Jun 16, 5 PM $0.0148
+0.00%
$1.58 million $52,785
Jun 16, 2 PM $0.0149
-0.30%
$1.58 million $54,435