Wrapped A7A5 1.0 Historical Data

wA7A5 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0136
+0.01%
$ 1.25 million $ 120,440
Dec 8, 2 PM $ 0.0136
+0.00%
$ 1.25 million $ 119,314
Dec 8, 1 PM $ 0.0135
-0.04%
$ 1.24 million $ 116,164
Dec 8, 12 PM $ 0.0135
-0.32%
$ 1.25 million $ 114,658
Dec 8, 10 AM $ 0.0136
+0.00%
$ 1.25 million $ 107,997
Dec 8, 9 AM $ 0.0136
+0.00%
$ 1.25 million $ 107,908
Dec 8, 8 AM $ 0.0136
-0.02%
$ 1.25 million $ 107,570
Dec 7, 8 PM $ 0.0136
-0.02%
$ 1.25 million $ 105,766
Dec 7, 6 PM $ 0.0136
-0.01%
$ 1.25 million $ 105,332
Dec 7, 3 PM $ 0.0135
+0.00%
$ 1.25 million $ 100,364
Dec 7, 2 PM $ 0.0135
+0.01%
$ 1.25 million $ 99,822
Dec 7, 11 AM $ 0.0136
+0.00%
$ 1.25 million $ 98,048
Dec 7, 10 AM $ 0.0136
+0.00%
$ 1.25 million $ 97,446
Dec 7, 8 AM $ 0.0136
+0.00%
$ -- $ 96,429
Dec 6, 10 PM $ 0.0136
+0.07%
$ 1.25 million $ 91,991
Dec 6, 6 PM $ 0.0136
+0.01%
$ 1.25 million $ 89,813
Dec 6, 5 PM $ 0.0136
+0.01%
$ 1.25 million $ 88,652
Dec 6, 4 PM $ 0.0136
+0.00%
$ 1.25 million $ 87,941
Dec 6, 2 PM $ 0.0136
+0.00%
$ 1.25 million $ 87,931
Dec 6, 12 PM $ 0.0136
+0.00%
$ 1.25 million $ 87,278
Dec 6, 8 AM $ 0.0136
-0.03%
$ 1.25 million $ 86,536
Dec 6, 7 AM $ 0.0136
-0.09%
$ 1.25 million $ 85,614
Dec 6, 6 AM $ 0.0136
+0.00%
$ 1.25 million $ 83,721
Dec 6, 5 AM $ 0.0136
+0.00%
$ -- $ 79,042
Dec 5, 8 PM $ 0.0136
+0.06%
$ 1.25 million $ 78,348
Dec 5, 7 PM $ 0.0136
+0.00%
$ 1.25 million $ 77,531
Dec 5, 5 PM $ 0.0136
+0.00%
$ 1.25 million $ 77,312
Dec 5, 4 PM $ 0.0136
+0.02%
$ 1.25 million $ 77,089
Dec 5, 3 PM $ 0.0136
+0.00%
$ 1.25 million $ 76,351
Dec 5, 2 PM $ 0.0136
-0.10%
$ 1.25 million $ 75,669
Dec 5, 1 PM $ 0.0136
+0.00%
$ 1.25 million $ 73,875
Dec 5, 12 PM $ 0.0136
+0.71%
$ 1.25 million $ 73,810
Dec 5, 9 AM $ 0.0135
+0.02%
$ 1.24 million $ 37,882
Dec 5, 8 AM $ 0.0135
-0.03%
$ 1.24 million $ 22,325
Dec 5, 7 AM $ 0.0135
-0.04%
$ 1.24 million $ 15,706
Dec 5, 5 AM $ 0.0135
-0.01%
$ 1.24 million $ 7,882
Dec 5, 4 AM $ 0.0135
+0.24%
$ 1.24 million $ 3,900
Dec 4, 10 PM $ 0.0135
+0.00%
$ 1.24 million $ 2,064
Dec 4, 7 PM $ 0.0135
+0.00%
$ 1.24 million $ 870
Dec 4, 6 PM $ 0.0135
-0.04%
$ 1.24 million $ 748
Dec 4, 12 PM $ 0.0135
-0.01%
$ 1.24 million $ 276,697
Dec 4, 11 AM $ 0.0135
+0.00%
$ 1.24 million $ 272,360
Dec 4, 10 AM $ 0.0135
+0.12%
$ 1.24 million $ 271,398
Dec 4, 8 AM $ 0.0135
+0.78%
$ 1.24 million $ 267,707
Dec 4, 7 AM $ 0.0133
-0.02%
$ 1.23 million $ 255,951
Dec 4, 5 AM $ 0.0133
+0.00%
$ 1.23 million $ 248,721
Dec 3, 8 PM $ 0.0134
-0.01%
$ 1.1 million $ 254,522
Dec 3, 6 PM $ 0.0134
-0.01%
$ 1.1 million $ 254,408
Dec 3, 5 PM $ 0.0134
+3.32%
$ 1.1 million $ 231,159
Dec 3, 4 PM $ 0.0129
+0.00%
$ 1.07 million $ 176,588