Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.0148
-0.21%
$1.58 million $46,779
Jun 16, 12 PM $0.0149
+0.38%
$1.58 million $46,656
Jun 16, 11 AM $0.0148
+0.00%
$1.57 million $45,654
Jun 16, 9 AM $0.0149
+0.17%
$1.58 million $49,852
Jun 16, 8 AM $0.0148
+0.02%
$1.58 million $33,391
Jun 16, 7 AM $0.0148
+0.00%
$1.58 million $37,454
Jun 16, 5 AM $0.0148
+0.00%
$1.57 million $41,921
Jun 16, 3 AM $0.0148
+0.00%
$1.57 million $41,823
Jun 16, 2 AM $0.0149
+0.00%
$1.58 million $38,408
Jun 15, 10 PM $0.0149
+0.00%
$1.58 million $38,432
Jun 15, 7 PM $0.0148
+0.00%
$1.57 million $36,324
Jun 15, 6 PM $0.015
+1.14%
$1.6 million $34,694
Jun 15, 5 PM $0.0148
-0.02%
$1.58 million $24,697
Jun 15, 4 PM $0.0148
+0.00%
$1.58 million $24,749
Jun 15, 3 PM $0.0149
-0.10%
$1.58 million $24,575
Jun 15, 1 PM $0.0148
+0.00%
$1.57 million $23,517
Jun 15, 12 PM $0.0148
+0.19%
$1.57 million $23,511
Jun 15, 11 AM $0.0148
+0.21%
$1.57 million $22,676
Jun 15, 10 AM $0.0147
+0.04%
$1.56 million $21,573
Jun 15, 9 AM $0.0147
-0.06%
$1.56 million $21,201
Jun 15, 8 AM $0.0146
-0.09%
$1.55 million $23,918
Jun 15, 7 AM $0.0148
+0.00%
$1.57 million $18,571
Jun 15, 3 AM $0.0148
+0.00%
$1.57 million $19,542
Jun 14, 7 PM $0.0148
-0.66%
$1.57 million $21,564
Jun 14, 4 PM $0.0149
+0.01%
$1.58 million $17,531
Jun 14, 3 PM $0.0148
+0.00%
$1.57 million $15,518
Jun 14, 2 PM $0.0148
+0.00%
$1.57 million $15,504
Jun 14, 1 PM $0.0148
+0.00%
$1.57 million $15,418
Jun 14, 12 PM $0.0148
+0.00%
$1.57 million $15,343
Jun 14, 11 AM $0.0148
+0.00%
$1.57 million $15,518
Jun 14, 9 AM $0.0148
-1.33%
$1.57 million $23,548
Jun 14, 7 AM $0.0148
-0.12%
$1.57 million $19,859
Jun 14, 6 AM $0.0148
-0.03%
$1.57 million $21,330
Jun 14, 12 AM $0.0148
+0.00%
$1.57 million $21,483
Jun 13, 8 PM $0.0148
+0.00%
$1.58 million $21,606
Jun 13, 5 PM $0.0148
+0.00%
$1.57 million $22,335
Jun 13, 4 PM $0.0148
-0.01%
$1.57 million $22,314
Jun 13, 1 PM $0.0148
+0.00%
$1.57 million $23,957
Jun 13, 12 PM $0.0148
+0.03%
$1.57 million $23,932
Jun 13, 10 AM $0.0148
+0.00%
$1.57 million $27,675
Jun 13, 9 AM $0.0148
-1.13%
$1.57 million $20,017
Jun 13, 7 AM $0.0149
+0.28%
$1.58 million $13,367
Jun 13, 6 AM $0.0148
+0.14%
$1.58 million $27,721
Jun 13, 5 AM $0.0148
+0.00%
$1.57 million $26,994
Jun 13, 4 AM $0.0148
+0.00%
$1.57 million $26,544
Jun 12, 8 PM $0.0148
-0.18%
$1.58 million $25,994
Jun 12, 4 PM $0.0148
+0.00%
$1.58 million $27,618
Jun 12, 2 PM $0.0148
+0.07%
$1.58 million $34,504
Jun 12, 1 PM $0.0148
+0.01%
$1.58 million $45,984
Jun 12, 12 PM $0.0148
-0.01%
$1.57 million $45,081