Wrapped A7A5 1.0 Historical Data

wA7A5 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0131
-0.84%
$ 1.4 million $ 60,805
Mar 16, 2026 $ 0.0133
-1.17%
$ 1.41 million $ 36,740
Mar 15, 2026 $ 0.0134
-0.03%
$ -- $ 144,660
Mar 14, 2026 $ 0.0134
+0.01%
$ 1.42 million $ 124,736
Mar 13, 2026 $ 0.0134
-0.49%
$ 1.42 million $ 114,497
Mar 12, 2026 $ 0.0134
-0.70%
$ 1.43 million $ 67,507
Mar 11, 2026 $ 0.0136
+0.27%
$ -- $ 18,535
Mar 10, 2026 $ 0.0135
-0.34%
$ 1.44 million $ 22,328
Mar 9, 2026 $ 0.0136
-0.22%
$ 1.44 million $ 55,727
Mar 8, 2026 $ 0.0136
+0.28%
$ 1.45 million $ 27,661
Mar 7, 2026 $ 0.0136
+0.01%
$ 1.44 million $ 19,676
Mar 6, 2026 $ 0.0136
-0.01%
$ 1.44 million $ 43,908
Mar 5, 2026 $ 0.0136
+1.24%
$ 1.44 million $ 57,395
Mar 4, 2026 $ 0.0135
-1.62%
$ 1.44 million $ 110,177
Mar 3, 2026 $ 0.0138
-0.18%
$ 1.46 million $ 65,706
Mar 2, 2026 $ 0.0138
-0.18%
$ 1.46 million $ 49,251
Mar 1, 2026 $ 0.0138
-0.09%
$ 1.46 million $ 106,996
Feb 28, 2026 $ 0.0138
-0.46%
$ 1.47 million $ 47,180
Feb 27, 2026 $ 0.0138
+0.08%
$ 1.47 million $ 14,463
Feb 26, 2026 $ 0.0138
-0.02%
$ -- $ 3,463
Feb 25, 2026 $ 0.0138
-0.63%
$ 1.47 million $ 29,156
Feb 24, 2026 $ 0.0139
-0.05%
$ -- $ 21,438
Feb 23, 2026 $ 0.0139
+0.31%
$ -- $ 11,843
Feb 22, 2026 $ 0.0139
-0.35%
$ 1.47 million $ 24,095
Feb 21, 2026 $ 0.0139
-0.05%
$ 1.47 million $ 9,094
Feb 20, 2026 $ 0.0139
+0.18%
$ 1.47 million $ 56,259
Feb 19, 2026 $ 0.0139
-0.04%
$ 1.47 million $ 26,741
Feb 18, 2026 $ 0.0139
+0.37%
$ -- $ 22,100
Feb 17, 2026 $ 0.0138
+0.28%
$ 1.47 million $ 48,808
Feb 16, 2026 $ 0.0138
+0.03%
$ 1.46 million $ 14,361
Feb 15, 2026 $ 0.0138
+0.00%
$ 1.46 million $ 38,287
Feb 14, 2026 $ 0.0138
-0.08%
$ 1.46 million $ 2,785
Feb 13, 2026 $ 0.0138
-0.01%
$ 1.46 million $ 26,255
Feb 12, 2026 $ 0.0138
+1.12%
$ 1.46 million $ 22,720
Feb 11, 2026 $ 0.0136
-0.40%
$ 1.45 million $ 25,897
Feb 10, 2026 $ 0.0137
+0.16%
$ 1.46 million $ 56,373
Feb 9, 2026 $ 0.0136
+0.18%
$ 1.45 million $ 19,222
Feb 8, 2026 $ 0.0136
-0.09%
$ 1.45 million $ 34,243
Feb 7, 2026 $ 0.0137
+0.49%
$ 1.45 million $ 19,306
Feb 6, 2026 $ 0.0136
-1.07%
$ 1.45 million $ 84,046
Feb 5, 2026 $ 0.0138
+0.30%
$ 1.47 million $ 39,204
Feb 4, 2026 $ 0.0138
-0.38%
$ 1.46 million $ 19,967
Feb 3, 2026 $ 0.0138
-0.14%
$ -- $ 7,568
Feb 2, 2026 $ 0.0138
-0.70%
$ -- $ 31,545
Feb 1, 2026 $ 0.0139
+0.50%
$ 1.48 million $ 40,055
Jan 31, 2026 $ 0.0138
-0.26%
$ 1.47 million $ 99,084
Jan 30, 2026 $ 0.014
+0.00%
$ -- $ 302
Jan 28, 2026 $ 0.0139
+0.82%
$ 1.48 million $ 12,530
Jan 27, 2026 $ 0.0138
-0.88%
$ -- $ 45,965
Jan 26, 2026 $ 0.0139
+0.00%
$ -- $ 16,353