Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $0.0138
+0.00%
$1.42 million $21,387
Oct 1, 10 PM $0.0137
+0.55%
$1.41 million $18,665
Oct 1, 2 PM $0.0136
+0.00%
$1.41 million $9,720
Oct 1, 1 PM $0.0138
+0.00%
$1.42 million $7,992
Oct 1, 12 PM $0.0139
+0.83%
$1.43 million $6,971
Oct 1, 8 AM $0.0137
-0.25%
$1.41 million $3,839
Oct 1, 7 AM $0.0137
+0.00%
$-- $1,327
Sep 30, 1 PM $0.0136
+0.00%
$1.4 million $2,747
Sep 30, 11 AM $0.0136
+0.16%
$1.4 million $4,572
Sep 30, 10 AM $0.0136
+0.00%
$1.4 million $3,870
Sep 29, 7 PM $0.0136
+0.00%
$1.4 million $8,747
Sep 29, 3 PM $0.0136
-0.21%
$1.4 million $9,691
Sep 29, 12 PM $0.0136
+0.00%
$1.4 million $7,960
Sep 29, 10 AM $0.0137
+0.00%
$-- $6,304
Sep 29, 8 AM $0.0137
+0.32%
$1.41 million $5,207
Sep 28, 6 PM $0.0137
+0.10%
$1.41 million $4,481
Sep 28, 1 PM $0.0136
-0.33%
$1.41 million $2,119
Sep 28, 7 AM $0.0137
-0.12%
$1.41 million $2,050
Sep 28, 4 AM $0.0137
+0.00%
$1.41 million $559
Sep 27, 5 PM $0.0137
+0.00%
$1.41 million $449
Sep 27, 11 AM $0.0137
-0.06%
$1.41 million $248
Sep 26, 10 AM $0.0137
+0.00%
$1.41 million $1,805
Sep 26, 8 AM $0.0137
+0.00%
$1.41 million $1,338
Sep 24, 9 AM $0.0138
+0.00%
$1.41 million $284
Sep 24, 5 AM $0.0138
+0.00%
$1.42 million $84
Sep 23, 12 PM $0.0138
+0.00%
$1.42 million $124
Sep 22, 2 PM $0.0138
+0.00%
$1.42 million $264
Sep 22, 10 AM $0.0138
+0.00%
$1.42 million $6,861
Sep 22, 7 AM $0.0138
+0.00%
$1.42 million $6,700
Sep 22, 5 AM $0.0138
+0.00%
$1.42 million $6,654
Sep 21, 11 AM $0.0138
-0.02%
$1.42 million $13,923
Sep 21, 1 AM $0.0138
+0.00%
$1.41 million $6,189
Sep 20, 5 PM $0.0139
+0.00%
$1.43 million $5,436
Sep 20, 4 PM $0.0139
+0.00%
$1.43 million $5,325
Sep 20, 3 PM $0.0138
+0.00%
$1.42 million $5,168
Sep 20, 1 PM $0.0138
-0.01%
$1.42 million $4,666
Sep 20, 12 PM $0.0138
+0.00%
$1.42 million $4,379
Sep 20, 10 AM $0.0138
+0.00%
$1.38 million $4,042
Sep 20, 8 AM $0.0138
+0.00%
$1.38 million $3,737
Sep 20, 6 AM $0.0137
+0.00%
$1.37 million $3,645
Sep 19, 4 PM $0.0137
+0.00%
$1.37 million $12,336
Sep 19, 2 PM $0.0138
+0.00%
$1.38 million $12,335
Sep 19, 1 PM $0.0138
+0.00%
$1.38 million $11,808
Sep 19, 12 PM $0.0138
+0.00%
$1.38 million $12,141
Sep 19, 10 AM $0.0138
+0.42%
$1.38 million $10,594
Sep 19, 6 AM $0.0137
-0.50%
$1.37 million $9,177
Sep 19, 1 AM $0.0137
-0.33%
$1.37 million $6,475
Sep 18, 11 PM $0.0138
+0.94%
$1.38 million $3,714
Sep 18, 10 PM $0.0137
+0.00%
$1.37 million $1,476
Sep 18, 7 PM $0.0137
+0.00%
$1.37 million $1,359