Wrapped A7A5 1.0 Historical Data

wA7A5 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0137
+0.00%
$1.34 million $61,453
Aug 20, 11 PM $0.0137
+0.00%
$1.34 million $61,457
Aug 20, 7 PM $0.0137
+0.27%
$1.34 million $60,899
Aug 20, 6 PM $0.0137
-0.20%
$1.34 million $59,818
Aug 20, 5 PM $0.0137
+0.36%
$1.34 million $59,050
Aug 20, 4 PM $0.0137
-0.03%
$1.34 million $61,433
Aug 20, 3 PM $0.0137
+0.00%
$1.34 million $60,167
Aug 20, 2 PM $0.0137
-0.20%
$1.34 million $63,120
Aug 20, 1 PM $0.0136
-0.03%
$1.33 million $61,019
Aug 20, 12 PM $0.0136
+0.11%
$1.33 million $65,670
Aug 20, 11 AM $0.0136
-0.06%
$1.33 million $68,582
Aug 20, 10 AM $0.0136
+0.00%
$1.33 million $75,743
Aug 20, 9 AM $0.0136
+0.00%
$1.33 million $75,615
Aug 20, 8 AM $0.0136
+0.00%
$1.33 million $75,607
Aug 20, 7 AM $0.0136
+0.00%
$1.33 million $76,596
Aug 20, 6 AM $0.0136
+0.62%
$1.33 million $77,032
Aug 20, 5 AM $0.0136
-0.10%
$1.33 million $66,039
Aug 20, 4 AM $0.0136
+0.25%
$1.33 million $59,754
Aug 20, 3 AM $0.0136
-0.34%
$1.33 million $55,546
Aug 20, 2 AM $0.0136
+0.70%
$1.33 million $52,290
Aug 19, 11 PM $0.0136
+0.00%
$1.33 million $35,382
Aug 19, 9 PM $0.0136
-0.04%
$1.33 million $35,242
Aug 19, 8 PM $0.0136
+0.01%
$1.33 million $34,863
Aug 19, 7 PM $0.0136
+0.00%
$1.33 million $33,711
Aug 19, 5 PM $0.0136
+0.16%
$1.33 million $32,202
Aug 19, 4 PM $0.0136
+0.01%
$1.33 million $30,502
Aug 19, 3 PM $0.0136
+0.96%
$1.33 million $33,173
Aug 19, 1 PM $0.0135
+0.61%
$1.32 million $32,380
Aug 19, 12 PM $0.0135
+1.11%
$1.32 million $29,335
Aug 19, 11 AM $0.0134
-0.30%
$1.3 million $25,448
Aug 19, 10 AM $0.0134
-0.13%
$1.31 million $21,994
Aug 19, 9 AM $0.0134
+0.00%
$1.31 million $19,843
Aug 19, 8 AM $0.0134
-0.03%
$1.31 million $19,813
Aug 19, 7 AM $0.0133
-0.29%
$1.3 million $17,954
Aug 19, 6 AM $0.0134
+0.00%
$1.31 million $23,827
Aug 18, 6 PM $0.0134
-0.17%
$1.31 million $22,804
Aug 18, 5 PM $0.0134
+0.00%
$1.31 million $20,728
Aug 18, 4 PM $0.0134
+0.12%
$1.31 million $20,192
Aug 18, 3 PM $0.0134
-0.27%
$1.31 million $18,882
Aug 18, 2 PM $0.0133
+0.00%
$1.3 million $16,407
Aug 18, 1 PM $0.0133
-0.62%
$1.3 million $20,467
Aug 18, 11 AM $0.0134
+0.00%
$1.3 million $29,811
Aug 18, 10 AM $0.0133
+0.00%
$1.3 million $30,582
Aug 18, 9 AM $0.0133
+0.29%
$1.3 million $41,196
Aug 18, 7 AM $0.0133
-0.93%
$1.3 million $45,658
Aug 18, 6 AM $0.0133
+0.26%
$1.3 million $41,665
Aug 18, 5 AM $0.0133
+0.00%
$1.3 million $43,145
Aug 17, 5 PM $0.0133
+0.00%
$1.3 million $45,062
Aug 17, 4 PM $0.0133
-0.04%
$1.3 million $44,927
Aug 17, 2 PM $0.0133
-0.08%
$1.3 million $44,390