Wrapped A7A5 1.0 Historical Data

wA7A5 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0148
+0.00%
$ 1.58 million $ 37,078
Jun 16, 5 PM $ 0.0148
+0.00%
$ 1.58 million $ 52,785
Jun 16, 2 PM $ 0.0149
-0.30%
$ 1.58 million $ 54,435
Jun 16, 1 PM $ 0.0148
-0.21%
$ 1.58 million $ 46,779
Jun 16, 12 PM $ 0.0149
+0.38%
$ 1.58 million $ 46,656
Jun 16, 11 AM $ 0.0148
+0.00%
$ 1.57 million $ 45,654
Jun 16, 9 AM $ 0.0149
+0.17%
$ 1.58 million $ 49,852
Jun 16, 8 AM $ 0.0148
+0.02%
$ 1.58 million $ 33,391
Jun 16, 7 AM $ 0.0148
+0.00%
$ 1.58 million $ 37,454
Jun 16, 5 AM $ 0.0148
+0.00%
$ 1.57 million $ 41,921
Jun 16, 3 AM $ 0.0148
+0.00%
$ 1.57 million $ 41,823
Jun 16, 2 AM $ 0.0149
+0.00%
$ 1.58 million $ 38,408
Jun 15, 10 PM $ 0.0149
+0.00%
$ 1.58 million $ 38,432
Jun 15, 7 PM $ 0.0148
+0.00%
$ 1.57 million $ 36,324
Jun 15, 6 PM $ 0.015
+1.14%
$ 1.6 million $ 34,694
Jun 15, 5 PM $ 0.0148
-0.02%
$ 1.58 million $ 24,697
Jun 15, 4 PM $ 0.0148
+0.00%
$ 1.58 million $ 24,749
Jun 15, 3 PM $ 0.0149
-0.10%
$ 1.58 million $ 24,575
Jun 15, 1 PM $ 0.0148
+0.00%
$ 1.57 million $ 23,517
Jun 15, 12 PM $ 0.0148
+0.19%
$ 1.57 million $ 23,511
Jun 15, 11 AM $ 0.0148
+0.21%
$ 1.57 million $ 22,676
Jun 15, 10 AM $ 0.0147
+0.04%
$ 1.56 million $ 21,573
Jun 15, 9 AM $ 0.0147
-0.06%
$ 1.56 million $ 21,201
Jun 15, 8 AM $ 0.0146
-0.09%
$ 1.55 million $ 23,918
Jun 15, 7 AM $ 0.0148
+0.00%
$ 1.57 million $ 18,571
Jun 15, 3 AM $ 0.0148
+0.00%
$ 1.57 million $ 19,542
Jun 14, 7 PM $ 0.0148
-0.66%
$ 1.57 million $ 21,564
Jun 14, 4 PM $ 0.0149
+0.01%
$ 1.58 million $ 17,531
Jun 14, 3 PM $ 0.0148
+0.00%
$ 1.57 million $ 15,518
Jun 14, 2 PM $ 0.0148
+0.00%
$ 1.57 million $ 15,504
Jun 14, 1 PM $ 0.0148
+0.00%
$ 1.57 million $ 15,418
Jun 14, 12 PM $ 0.0148
+0.00%
$ 1.57 million $ 15,343
Jun 14, 11 AM $ 0.0148
+0.00%
$ 1.57 million $ 15,518
Jun 14, 9 AM $ 0.0148
-1.33%
$ 1.57 million $ 23,548
Jun 14, 7 AM $ 0.0148
-0.12%
$ 1.57 million $ 19,859
Jun 14, 6 AM $ 0.0148
-0.03%
$ 1.57 million $ 21,330
Jun 14, 12 AM $ 0.0148
+0.00%
$ 1.57 million $ 21,483
Jun 13, 8 PM $ 0.0148
+0.00%
$ 1.58 million $ 21,606
Jun 13, 5 PM $ 0.0148
+0.00%
$ 1.57 million $ 22,335
Jun 13, 4 PM $ 0.0148
-0.01%
$ 1.57 million $ 22,314
Jun 13, 1 PM $ 0.0148
+0.00%
$ 1.57 million $ 23,957
Jun 13, 12 PM $ 0.0148
+0.03%
$ 1.57 million $ 23,932
Jun 13, 10 AM $ 0.0148
+0.00%
$ 1.57 million $ 27,675
Jun 13, 9 AM $ 0.0148
-1.13%
$ 1.57 million $ 20,017
Jun 13, 7 AM $ 0.0149
+0.28%
$ 1.58 million $ 13,367
Jun 13, 6 AM $ 0.0148
+0.14%
$ 1.58 million $ 27,721
Jun 13, 5 AM $ 0.0148
+0.00%
$ 1.57 million $ 26,994
Jun 13, 4 AM $ 0.0148
+0.00%
$ 1.57 million $ 26,544
Jun 12, 8 PM $ 0.0148
-0.18%
$ 1.58 million $ 25,994
Jun 12, 4 PM $ 0.0148
+0.00%
$ 1.58 million $ 27,618