Wrapped A7A5 1.0 Historical Data

wA7A5 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0134
+3.32%
$ 1.1 million $ 231,159
Dec 3, 4 PM $ 0.0129
+0.00%
$ 1.07 million $ 176,588
Dec 3, 2 PM $ 0.013
-0.05%
$ 1.07 million $ 176,045
Dec 3, 1 PM $ 0.013
+0.11%
$ 1.07 million $ 175,280
Dec 3, 12 PM $ 0.013
-0.26%
$ 1.07 million $ 172,801
Dec 3, 9 AM $ 0.013
+0.00%
$ 1.12 million $ 168,968
Dec 3, 8 AM $ 0.013
+0.12%
$ 1.11 million $ 168,505
Dec 3, 7 AM $ 0.013
-0.49%
$ 1.11 million $ 166,672
Dec 3, 3 AM $ 0.013
+0.00%
$ 1.12 million $ 153,362
Dec 2, 9 PM $ 0.0129
+0.01%
$ 1.11 million $ 151,467
Dec 2, 8 PM $ 0.0129
+0.00%
$ 1.11 million $ 151,400
Dec 2, 7 PM $ 0.013
+0.01%
$ 1.11 million $ 150,965
Dec 2, 6 PM $ 0.013
+0.00%
$ 1.11 million $ 150,852
Dec 2, 5 PM $ 0.013
+0.05%
$ 1.11 million $ 150,548
Dec 2, 4 PM $ 0.013
-0.97%
$ 1.11 million $ 149,402
Dec 2, 1 PM $ 0.013
+0.00%
$ 1.12 million $ 131,134
Dec 2, 12 PM $ 0.013
+0.51%
$ 1.12 million $ 131,079
Dec 2, 11 AM $ 0.0131
+0.80%
$ 1.12 million $ 120,529
Dec 2, 9 AM $ 0.013
+0.12%
$ 1.11 million $ 110,538
Dec 2, 8 AM $ 0.013
+0.00%
$ 1.12 million $ 100,913
Dec 2, 4 AM $ 0.013
+0.00%
$ 1.11 million $ 97,865
Dec 2, 3 AM $ 0.013
+0.00%
$ 1.11 million $ 97,820
Dec 1, 8 PM $ 0.013
+0.02%
$ 1.12 million $ 96,424
Dec 1, 7 PM $ 0.013
-0.06%
$ 1.11 million $ 95,604
Dec 1, 6 PM $ 0.013
+0.25%
$ 1.12 million $ 94,770
Dec 1, 5 PM $ 0.013
+0.00%
$ 1.11 million $ 91,084
Dec 1, 11 AM $ 0.013
+0.10%
$ 1.11 million $ 90,362
Dec 1, 10 AM $ 0.013
+0.00%
$ 1.11 million $ 88,975
Dec 1, 9 AM $ 0.013
+0.00%
$ 1.11 million $ 88,826
Dec 1, 6 AM $ 0.013
+0.14%
$ 1.11 million $ 87,709
Nov 30, 8 PM $ 0.013
+0.10%
$ 1.12 million $ 80,768
Nov 30, 6 PM $ 0.013
+0.00%
$ 1.12 million $ 78,248
Nov 30, 2 PM $ 0.013
+0.00%
$ 1.11 million $ 76,034
Nov 30, 1 PM $ 0.013
-0.07%
$ 1.11 million $ 75,987
Nov 30, 12 PM $ 0.013
+0.00%
$ 1.11 million $ 60,538
Nov 30, 11 AM $ 0.013
+0.00%
$ 1.11 million $ 60,350
Nov 30, 10 AM $ 0.0131
+0.40%
$ 1.12 million $ 53,132
Nov 29, 10 PM $ 0.013
+0.05%
$ 1.12 million $ 49,791
Nov 29, 6 PM $ 0.013
+0.00%
$ 1.11 million $ 47,156
Nov 29, 5 PM $ 0.013
+0.00%
$ 1.11 million $ 46,686
Nov 29, 12 PM $ 0.013
+0.00%
$ 1.11 million $ 45,109
Nov 29, 11 AM $ 0.013
-0.05%
$ 1.11 million $ 45,051
Nov 29, 10 AM $ 0.013
+0.00%
$ 1.12 million $ 43,866
Nov 29, 9 AM $ 0.013
+0.01%
$ 1.12 million $ 43,492
Nov 28, 6 PM $ 0.013
+0.00%
$ 1.12 million $ 42,441
Nov 28, 2 PM $ 0.013
+0.37%
$ 1.12 million $ 40,761
Nov 28, 1 PM $ 0.013
-0.04%
$ 1.11 million $ 38,676
Nov 28, 10 AM $ 0.013
+0.02%
$ 1.11 million $ 37,247
Nov 28, 9 AM $ 0.0129
+0.00%
$ 1.11 million $ 37,051
Nov 27, 9 PM $ 0.0129
+0.00%
$ 1.1 million $ 36,070