Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.0148
-0.01%
$1.57 million $67,818
Jun 12, 10 AM $0.0148
+0.11%
$1.57 million $79,493
Jun 12, 9 AM $0.0148
-0.02%
$1.57 million $81,562
Jun 12, 8 AM $0.0148
-0.12%
$1.57 million $86,425
Jun 12, 7 AM $0.0148
+0.04%
$1.57 million $85,342
Jun 12, 6 AM $0.0148
+0.00%
$1.57 million $74,450
Jun 12, 2 AM $0.0148
+0.04%
$1.57 million $74,236
Jun 11, 8 PM $0.0148
+0.00%
$1.57 million $79,865
Jun 11, 7 PM $0.0148
+0.00%
$1.57 million $80,994
Jun 11, 4 PM $0.0148
+0.14%
$1.57 million $79,231
Jun 11, 3 PM $0.0149
+0.76%
$1.58 million $77,058
Jun 11, 2 PM $0.0148
+0.34%
$1.57 million $88,239
Jun 11, 1 PM $0.0147
+0.00%
$1.56 million $77,980
Jun 11, 12 PM $0.0147
-1.11%
$1.56 million $85,083
Jun 11, 11 AM $0.0145
+0.10%
$1.54 million $49,928
Jun 11, 10 AM $0.0145
+0.47%
$1.54 million $52,984
Jun 11, 9 AM $0.0143
+0.00%
$1.52 million $69,488
Jun 11, 8 AM $0.0144
-0.15%
$1.53 million $74,422
Jun 11, 7 AM $0.0144
+0.00%
$1.53 million $81,872
Jun 11, 5 AM $0.0144
+0.00%
$1.53 million $93,150
Jun 10, 8 PM $0.0145
+0.58%
$1.54 million $98,602
Jun 10, 4 PM $0.0144
-0.58%
$1.52 million $101,417
Jun 10, 3 PM $0.0145
-0.17%
$1.54 million $100,569
Jun 10, 2 PM $0.0146
+0.65%
$1.55 million $92,885
Jun 10, 1 PM $0.0145
+0.41%
$1.54 million $95,420
Jun 10, 12 PM $0.0144
+1.28%
$1.53 million $97,080
Jun 10, 11 AM $0.0142
-0.08%
$1.51 million $89,564
Jun 10, 10 AM $0.0143
+0.61%
$1.52 million $90,271
Jun 10, 9 AM $0.0142
-2.80%
$1.51 million $94,666
Jun 10, 8 AM $0.0146
+0.80%
$1.56 million $71,598
Jun 10, 7 AM $0.0145
-0.88%
$1.54 million $62,072
Jun 10, 6 AM $0.0146
+0.19%
$1.55 million $56,982
Jun 10, 5 AM $0.0145
-0.93%
$1.54 million $77,948
Jun 9, 11 PM $0.0146
+0.00%
$1.56 million $86,815
Jun 9, 10 PM $0.0147
+0.00%
$1.56 million $91,006
Jun 9, 9 PM $0.0147
+1.01%
$1.56 million $90,606
Jun 9, 7 PM $0.0146
-0.03%
$1.55 million $92,935
Jun 9, 6 PM $0.0146
-0.02%
$1.55 million $91,970
Jun 9, 5 PM $0.0146
-0.69%
$1.55 million $92,403
Jun 9, 4 PM $0.0147
+0.59%
$1.56 million $93,891
Jun 9, 3 PM $0.0146
-0.43%
$1.55 million $101,442
Jun 9, 2 PM $0.0147
+0.30%
$1.56 million $108,720
Jun 9, 1 PM $0.0146
-0.13%
$1.55 million $112,992
Jun 9, 12 PM $0.0146
+0.40%
$1.55 million $107,355
Jun 9, 11 AM $0.0146
+0.29%
$1.55 million $115,834
Jun 9, 10 AM $0.0147
+0.24%
$1.56 million $116,231
Jun 9, 9 AM $0.0146
-0.28%
$1.55 million $111,771
Jun 9, 8 AM $0.0146
+0.00%
$1.55 million $118,269
Jun 9, 7 AM $0.0146
+0.11%
$1.55 million $131,740
Jun 9, 6 AM $0.0146
-0.67%
$1.55 million $137,154